Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.504 9.504 9.504 0 -0.04(-0.37%)
Dec 29, 2016 9.518 9.546 9.496 9.539 118,961 +0.04(+0.37%)
Dec 28, 2016 9.504 9.518 9.467 9.504 167,338 +0.04(+0.37%)
Dec 27, 2016 9.603 9.603 9.454 9.468 131,201 -0.02(-0.22%)
Dec 23, 2016 9.489 9.489 9.489 0 -0.04(-0.37%)
Dec 22, 2016 9.546 9.560 9.504 9.525 247,374 +0.02(+0.22%)
Dec 21, 2016 9.440 9.596 9.440 9.504 254,905 +0.04(+0.37%)
Dec 20, 2016 9.440 9.489 9.404 9.468 219,025 +0.01(+0.15%)
Dec 19, 2016 9.412 9.475 9.412 9.454 135,327 +0.02(+0.23%)
Dec 16, 2016 9.447 9.454 9.397 9.433 150,209 +0.04(+0.38%)
Dec 15, 2016 9.532 9.567 9.397 9.397 282,249 -0.20(-2.07%)
Dec 14, 2016 9.589 9.631 9.560 9.596 159,431 +0.03(+0.30%)
Dec 13, 2016 9.596 9.596 9.504 9.567 188,665 +0.04(+0.38%)
Dec 12, 2016 9.503 9.587 9.503 9.531 134,070 +0.00(+0.00%)
Dec 09, 2016 9.587 9.608 9.531 9.531 199,878 -0.05(-0.52%)
Dec 08, 2016 9.601 9.665 9.538 9.580 209,012 -0.06(-0.66%)
Dec 07, 2016 9.524 9.679 9.524 9.644 200,396 +0.13(+1.33%)
Dec 06, 2016 9.467 9.517 9.453 9.517 105,617 +0.09(+0.97%)
Dec 05, 2016 9.481 9.481 9.376 9.425 175,477 -0.05(-0.52%)
Dec 02, 2016 9.376 9.481 9.376 9.474 129,877 +0.05(+0.52%)
Dec 01, 2016 9.460 9.497 9.390 9.425 245,287 -0.06(-0.67%)
Nov 30, 2016 9.517 9.545 9.432 9.489 101,330 -0.07(-0.74%)
Nov 29, 2016 9.538 9.594 9.503 9.559 237,443 +0.02(+0.22%)
Nov 28, 2016 9.439 9.538 9.411 9.538 248,317 +0.16(+1.73%)
Nov 25, 2016 9.348 9.411 9.348 9.376 93,620 -0.05(-0.52%)
Nov 23, 2016 9.425 9.425 9.425 0 -0.01(-0.15%)
Nov 22, 2016 9.418 9.446 9.365 9.439 166,302 +0.09(+0.98%)
Nov 21, 2016 9.305 9.383 9.302 9.348 190,784 +0.05(+0.53%)
Nov 18, 2016 9.425 9.425 9.256 9.298 154,991 -0.09(-0.98%)
Nov 17, 2016 9.432 9.467 9.369 9.390 114,407 -0.04(-0.45%)
Nov 16, 2016 9.630 9.630 9.383 9.432 277,855 -0.13(-1.40%)
Nov 15, 2016 9.524 9.566 9.481 9.566 173,964 +0.11(+1.19%)
Nov 14, 2016 9.580 9.587 9.333 9.453 210,287 -0.18(-1.90%)
Nov 11, 2016 9.573 9.700 9.545 9.637 110,772 +0.00(+0.00%)
Nov 10, 2016 9.771 9.773 9.552 9.637 179,325 -0.14(-1.44%)
Nov 09, 2016 9.833 9.854 9.728 9.777 233,952 -0.13(-1.35%)
Nov 08, 2016 9.854 9.925 9.854 9.911 111,453 +0.04(+0.43%)
Nov 07, 2016 9.890 9.897 9.854 9.868 85,598 -0.01(-0.07%)
Nov 04, 2016 9.904 9.939 9.854 9.875 54,342 -0.04(-0.35%)
Nov 03, 2016 9.918 9.954 9.911 9.911 123,029 -0.02(-0.21%)
Nov 02, 2016 9.953 10.00 9.932 9.932 66,514 -0.04(-0.35%)
Nov 01, 2016 9.967 9.973 9.918 9.967 78,030 -0.03(-0.28%)
Oct 31, 2016 10.01 10.02 9.967 9.995 78,201 -0.02(-0.21%)
Oct 28, 2016 10.04 10.04 9.967 10.02 87,138 -0.02(-0.21%)
Oct 27, 2016 10.09 10.10 10.00 10.04 86,733 -0.06(-0.56%)
Oct 26, 2016 10.13 10.13 10.08 10.09 59,665 -0.05(-0.48%)
Oct 25, 2016 10.14 10.14 10.09 10.14 34,793 +0.02(+0.21%)
Oct 24, 2016 10.11 10.14 10.09 10.12 66,227 +0.01(+0.07%)
Oct 21, 2016 10.09 10.14 10.07 10.11 60,931 +0.04(+0.35%)
Oct 20, 2016 10.09 10.14 10.01 10.08 60,034 +0.01(+0.14%)
Oct 19, 2016 9.988 10.06 9.981 10.06 38,966 +0.10(+0.99%)
Oct 18, 2016 9.939 9.995 9.904 9.967 80,638 +0.05(+0.50%)
Oct 17, 2016 9.981 10.09 9.875 9.918 101,961 -0.10(-0.98%)
Oct 14, 2016 10.06 10.09 9.974 10.02 85,911 -0.08(-0.76%)
Oct 13, 2016 10.20 10.20 10.03 10.09 119,098 -0.09(-0.87%)
Oct 12, 2016 10.29 10.29 10.14 10.18 74,816 -0.09(-0.91%)
Oct 11, 2016 10.30 10.32 10.25 10.28 101,312 -0.02(-0.20%)
Oct 10, 2016 10.37 10.37 10.30 10.30 46,870 -0.02(-0.20%)
Oct 07, 2016 10.38 10.39 10.32 10.32 25,807 -0.03(-0.27%)
Oct 06, 2016 10.41 10.41 10.33 10.35 84,274 -0.06(-0.60%)
Oct 05, 2016 10.51 10.51 10.37 10.41 54,977 -0.04(-0.34%)
Oct 04, 2016 10.73 10.73 10.43 10.44 83,159 -0.24(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.