Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.639 8.639 8.639 8.639 28,189 +0.03(+0.30%)
Dec 30, 2014 8.582 8.620 8.569 8.614 18,144 +0.04(+0.45%)
Dec 29, 2014 8.607 8.626 8.575 8.575 43,490 -0.04(-0.44%)
Dec 26, 2014 8.582 8.614 8.569 8.614 14,325 +0.04(+0.45%)
Dec 24, 2014 8.614 8.575 8.575 8.575 43,851 -0.04(-0.44%)
Dec 23, 2014 8.646 8.658 8.607 8.614 74,667 +0.01(+0.07%)
Dec 22, 2014 8.626 8.652 8.595 8.607 30,106 -0.03(-0.30%)
Dec 19, 2014 8.626 8.639 8.626 8.633 20,799 +0.00(+0.00%)
Dec 18, 2014 8.633 8.646 8.626 8.633 53,609 +0.00(+0.00%)
Dec 17, 2014 8.601 8.633 8.601 8.633 39,802 +0.01(+0.15%)
Dec 16, 2014 8.633 8.633 8.601 8.620 68,166 -0.01(-0.07%)
Dec 15, 2014 8.620 8.633 8.601 8.626 11,304 -0.01(-0.07%)
Dec 12, 2014 8.607 8.639 8.607 8.633 25,053 +0.02(+0.22%)
Dec 11, 2014 8.639 8.653 8.614 8.614 19,565 -0.04(-0.49%)
Dec 10, 2014 8.593 8.663 8.593 8.656 19,069 +0.02(+0.27%)
Dec 09, 2014 8.612 8.633 8.612 8.633 17,419 +0.02(+0.25%)
Dec 08, 2014 8.599 8.629 8.599 8.612 11,227 +0.02(+0.22%)
Dec 05, 2014 8.625 8.631 8.580 8.593 17,417 -0.03(-0.29%)
Dec 04, 2014 8.587 8.644 8.574 8.618 44,358 +0.03(+0.30%)
Dec 03, 2014 8.567 8.612 8.548 8.593 32,282 +0.03(+0.30%)
Dec 02, 2014 8.574 8.580 8.555 8.567 8,142 +0.01(+0.07%)
Dec 01, 2014 8.542 8.580 8.542 8.561 23,527 +0.00(+0.00%)
Nov 28, 2014 8.536 8.561 8.523 8.561 15,304 +0.01(+0.15%)
Nov 26, 2014 8.548 8.548 8.548 8.548 16,835 -0.01(-0.07%)
Nov 25, 2014 8.529 8.567 8.504 8.555 36,575 +0.03(+0.37%)
Nov 24, 2014 8.510 8.529 8.504 8.523 23,885 +0.00(+0.00%)
Nov 21, 2014 8.504 8.542 8.504 8.523 18,053 +0.03(+0.37%)
Nov 20, 2014 8.517 8.555 8.472 8.491 22,274 -0.02(-0.20%)
Nov 19, 2014 8.485 8.517 8.485 8.508 12,922 -0.00(-0.02%)
Nov 18, 2014 8.529 8.536 8.510 8.510 18,197 +0.01(+0.15%)
Nov 17, 2014 8.555 8.561 8.498 8.498 22,073 -0.04(-0.45%)
Nov 14, 2014 8.529 8.580 8.523 8.536 21,478 +0.01(+0.07%)
Nov 13, 2014 8.580 8.580 8.529 8.529 18,054 -0.04(-0.52%)
Nov 12, 2014 8.593 8.593 8.523 8.574 44,717 +0.00(+0.02%)
Nov 11, 2014 8.502 8.572 8.502 8.572 40,403 +0.05(+0.59%)
Nov 10, 2014 8.534 8.553 8.509 8.521 18,655 -0.01(-0.15%)
Nov 07, 2014 8.528 8.556 8.528 8.534 21,151 +0.01(+0.07%)
Nov 06, 2014 8.540 8.540 8.521 8.528 18,327 +0.00(+0.01%)
Nov 05, 2014 8.483 8.528 8.483 8.527 26,302 +0.01(+0.07%)
Nov 04, 2014 8.490 8.521 8.477 8.521 29,678 +0.02(+0.22%)
Nov 03, 2014 8.509 8.540 8.490 8.502 17,048 -0.03(-0.37%)
Oct 31, 2014 8.534 8.534 8.509 8.534 14,180 -0.03(-0.37%)
Oct 30, 2014 8.534 8.572 8.534 8.566 10,436 +0.01(+0.07%)
Oct 29, 2014 8.540 8.559 8.528 8.559 32,506 +0.03(+0.37%)
Oct 28, 2014 8.483 8.540 8.477 8.528 43,250 +0.05(+0.60%)
Oct 27, 2014 8.490 8.477 8.477 8.477 26,415 +0.00(+0.00%)
Oct 24, 2014 8.471 8.496 8.471 8.477 17,402 +0.02(+0.22%)
Oct 23, 2014 8.528 8.528 8.458 8.458 26,235 -0.04(-0.45%)
Oct 22, 2014 8.509 8.521 8.496 8.496 17,329 -0.04(-0.52%)
Oct 21, 2014 8.547 8.547 8.490 8.540 36,437 -0.01(-0.07%)
Oct 20, 2014 8.540 8.547 8.502 8.547 31,848 +0.00(+0.00%)
Oct 17, 2014 8.496 8.547 8.496 8.547 14,223 +0.03(+0.37%)
Oct 16, 2014 8.452 8.515 8.452 8.515 101,651 +0.07(+0.82%)
Oct 15, 2014 8.452 8.521 8.445 8.445 33,840 -0.04(-0.45%)
Oct 14, 2014 8.439 8.483 8.439 8.483 19,062 +0.01(+0.10%)
Oct 13, 2014 8.471 8.471 8.433 8.475 16,136 +0.02(+0.28%)
Oct 10, 2014 8.458 8.496 8.445 8.452 23,192 -0.02(-0.28%)
Oct 09, 2014 8.481 8.500 8.456 8.475 37,500 -0.01(-0.07%)
Oct 08, 2014 8.456 8.494 8.456 8.481 16,602 +0.00(+0.00%)
Oct 07, 2014 8.444 8.488 8.444 8.481 19,218 +0.01(+0.07%)
Oct 06, 2014 8.481 8.488 8.469 8.475 14,315 +0.01(+0.15%)
Oct 03, 2014 8.400 8.469 8.400 8.463 14,442 +0.03(+0.37%)
Oct 02, 2014 8.481 8.481 8.431 8.431 17,211 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.