Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.69 +0.04 (+0.33%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.633 7.663 7.663 7.663 126,779 -0.01(-0.08%)
Dec 30, 2013 7.681 7.681 7.597 7.669 123,127 +0.02(+0.32%)
Dec 27, 2013 7.693 7.699 7.603 7.645 126,005 -0.02(-0.31%)
Dec 26, 2013 7.663 7.736 7.651 7.669 110,828 -0.02(-0.24%)
Dec 24, 2013 7.736 7.736 7.651 7.687 50,107 -0.01(-0.08%)
Dec 23, 2013 7.651 7.724 7.651 7.693 122,315 +0.05(+0.71%)
Dec 20, 2013 7.627 7.669 7.603 7.639 103,692 -0.01(-0.16%)
Dec 19, 2013 7.603 7.663 7.567 7.651 68,283 +0.05(+0.71%)
Dec 18, 2013 7.537 7.603 7.537 7.597 88,752 +0.00(+0.00%)
Dec 17, 2013 7.452 7.597 7.452 7.597 153,486 +0.11(+1.53%)
Dec 16, 2013 7.404 7.482 7.404 7.482 64,226 +0.05(+0.65%)
Dec 13, 2013 7.446 7.482 7.416 7.434 48,829 -0.05(-0.65%)
Dec 12, 2013 7.428 7.494 7.428 7.482 54,215 +0.00(+0.00%)
Dec 11, 2013 7.416 7.488 7.416 7.482 61,311 +0.03(+0.43%)
Dec 10, 2013 7.444 7.456 7.444 7.450 52,869 +0.02(+0.32%)
Dec 09, 2013 7.402 7.456 7.402 7.426 33,546 +0.02(+0.24%)
Dec 06, 2013 7.408 7.456 7.396 7.408 24,979 +0.00(+0.00%)
Dec 05, 2013 7.498 7.510 7.396 7.408 81,786 -0.08(-1.04%)
Dec 04, 2013 7.528 7.528 7.450 7.486 108,595 +0.00(+0.00%)
Dec 03, 2013 7.474 7.486 7.432 7.486 75,160 +0.04(+0.48%)
Dec 02, 2013 7.492 7.492 7.402 7.450 55,499 -0.04(-0.48%)
Nov 29, 2013 7.474 7.498 7.426 7.486 22,444 +0.03(+0.40%)
Nov 27, 2013 7.438 7.462 7.414 7.456 22,825 -0.01(-0.08%)
Nov 26, 2013 7.444 7.462 7.432 7.462 61,206 +0.05(+0.73%)
Nov 25, 2013 7.444 7.450 7.390 7.408 51,016 -0.05(-0.64%)
Nov 22, 2013 7.492 7.492 7.445 7.456 28,047 +0.01(+0.08%)
Nov 21, 2013 7.384 7.474 7.384 7.450 76,549 +0.00(+0.00%)
Nov 20, 2013 7.468 7.492 7.450 7.450 111,157 -0.02(-0.24%)
Nov 19, 2013 7.492 7.516 7.468 7.468 64,855 -0.03(-0.40%)
Nov 18, 2013 7.462 7.516 7.462 7.498 85,567 -0.04(-0.48%)
Nov 15, 2013 7.528 7.534 7.474 7.534 42,478 +0.04(+0.48%)
Nov 14, 2013 7.522 7.558 7.492 7.498 32,122 +0.00(+0.00%)
Nov 13, 2013 7.534 7.564 7.486 7.498 41,352 -0.05(-0.69%)
Nov 12, 2013 7.544 7.556 7.497 7.550 37,866 +0.04(+0.56%)
Nov 11, 2013 7.521 7.562 7.491 7.509 87,210 -0.04(-0.55%)
Nov 08, 2013 7.568 7.568 7.491 7.550 38,919 -0.05(-0.71%)
Nov 07, 2013 7.574 7.604 7.539 7.604 46,911 +0.01(+0.16%)
Nov 06, 2013 7.586 7.657 7.580 7.592 45,031 -0.03(-0.39%)
Nov 05, 2013 7.586 7.622 7.556 7.622 30,714 +0.01(+0.16%)
Nov 04, 2013 7.616 7.664 7.598 7.610 30,716 -0.02(-0.31%)
Nov 01, 2013 7.676 7.706 7.610 7.634 27,121 -0.07(-0.85%)
Oct 31, 2013 7.682 7.700 7.670 7.700 24,779 +0.01(+0.08%)
Oct 30, 2013 7.718 7.718 7.688 7.694 28,025 -0.03(-0.39%)
Oct 29, 2013 7.759 7.759 7.718 7.724 16,647 -0.02(-0.23%)
Oct 28, 2013 7.718 7.747 7.700 7.742 16,529 +0.04(+0.54%)
Oct 25, 2013 7.676 7.700 7.652 7.700 36,704 +0.00(+0.00%)
Oct 24, 2013 7.706 7.706 7.688 7.700 8,494 +0.03(+0.39%)
Oct 23, 2013 7.664 7.706 7.628 7.670 29,971 +0.03(+0.37%)
Oct 22, 2013 7.628 7.644 7.586 7.642 25,904 +0.03(+0.34%)
Oct 21, 2013 7.640 7.670 7.616 7.616 24,629 -0.01(-0.16%)
Oct 18, 2013 7.658 7.688 7.598 7.628 58,465 -0.04(-0.55%)
Oct 17, 2013 7.550 7.688 7.550 7.670 41,999 +0.12(+1.54%)
Oct 16, 2013 7.526 7.554 7.520 7.554 25,632 +0.00(+0.04%)
Oct 15, 2013 7.503 7.556 7.503 7.550 45,535 +0.04(+0.48%)
Oct 14, 2013 7.562 7.562 7.503 7.515 18,473 -0.05(-0.71%)
Oct 11, 2013 7.556 7.592 7.556 7.568 17,064 -0.02(-0.31%)
Oct 10, 2013 7.622 7.622 7.538 7.592 40,223 +0.00(+0.02%)
Oct 09, 2013 7.620 7.620 7.589 7.590 13,844 +0.01(+0.16%)
Oct 08, 2013 7.573 7.596 7.573 7.579 13,849 +0.00(+0.00%)
Oct 07, 2013 7.632 7.632 7.573 7.579 25,000 -0.03(-0.39%)
Oct 04, 2013 7.602 7.614 7.602 7.608 10,641 -0.01(-0.16%)
Oct 03, 2013 7.614 7.638 7.614 7.620 34,086 -0.04(-0.54%)
Oct 02, 2013 7.620 7.662 7.596 7.662 72,982 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.