Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.690 8.713 8.645 8.679 23,212 +0.03(+0.33%)
Dec 28, 2012 8.690 8.690 8.611 8.651 33,835 +0.02(+0.26%)
Dec 27, 2012 8.702 8.702 8.605 8.628 33,305 -0.10(-1.11%)
Dec 26, 2012 8.798 8.804 8.724 8.724 15,025 -0.06(-0.65%)
Dec 24, 2012 8.798 8.798 8.736 8.781 6,997 +0.01(+0.13%)
Dec 21, 2012 8.741 8.792 8.731 8.770 21,237 +0.03(+0.32%)
Dec 20, 2012 8.702 8.764 8.656 8.741 35,086 +0.03(+0.39%)
Dec 19, 2012 8.639 8.720 8.639 8.707 56,579 +0.07(+0.79%)
Dec 18, 2012 8.639 8.713 8.560 8.639 43,731 +0.00(+0.00%)
Dec 17, 2012 8.810 8.810 8.628 8.639 42,813 -0.16(-1.81%)
Dec 14, 2012 8.923 8.923 8.781 8.798 21,445 -0.12(-1.40%)
Dec 13, 2012 9.076 9.076 8.923 8.923 19,761 -0.10(-1.13%)
Dec 12, 2012 9.122 9.173 8.985 9.025 46,869 -0.02(-0.22%)
Dec 11, 2012 9.113 9.118 9.011 9.045 37,021 -0.01(-0.12%)
Dec 10, 2012 9.203 9.214 9.028 9.056 15,154 -0.11(-1.23%)
Dec 07, 2012 9.203 9.243 9.096 9.169 30,831 -0.04(-0.43%)
Dec 06, 2012 9.203 9.209 9.158 9.209 15,177 -0.01(-0.12%)
Dec 05, 2012 9.192 9.220 9.158 9.220 51,748 +0.08(+0.86%)
Dec 04, 2012 9.226 9.226 9.082 9.141 44,046 -0.01(-0.12%)
Nov 30, 2012 9.237 9.305 9.147 9.152 32,211 -0.01(-0.06%)
Nov 29, 2012 9.192 9.237 9.153 9.158 44,374 +0.03(+0.31%)
Nov 28, 2012 9.260 9.260 9.102 9.130 45,273 +0.00(+0.00%)
Nov 27, 2012 9.152 9.197 9.073 9.130 30,046 +0.05(+0.50%)
Nov 26, 2012 9.186 9.186 9.085 9.085 9,710 -0.07(-0.76%)
Nov 23, 2012 9.209 9.243 9.147 9.155 29,312 -0.00(-0.04%)
Nov 21, 2012 9.141 9.164 9.107 9.158 15,794 +0.02(+0.19%)
Nov 20, 2012 9.124 9.141 9.085 9.141 55,920 +0.10(+1.12%)
Nov 19, 2012 9.028 9.107 9.006 9.039 62,460 +0.05(+0.56%)
Nov 16, 2012 8.966 8.994 8.938 8.989 23,570 +0.10(+1.14%)
Nov 15, 2012 8.989 9.006 8.797 8.887 35,449 -0.06(-0.69%)
Nov 14, 2012 9.068 9.085 8.915 8.949 24,738 -0.03(-0.38%)
Nov 13, 2012 9.090 9.141 8.949 8.983 36,474 -0.10(-1.08%)
Nov 12, 2012 9.031 9.082 8.992 9.082 36,499 +0.11(+1.25%)
Nov 09, 2012 8.963 9.025 8.958 8.969 16,164 +0.01(+0.06%)
Nov 08, 2012 8.952 9.008 8.902 8.963 34,866 +0.01(+0.06%)
Nov 07, 2012 8.817 8.958 8.789 8.958 23,383 +0.15(+1.66%)
Nov 06, 2012 8.801 8.840 8.784 8.812 22,068 +0.01(+0.11%)
Nov 05, 2012 8.817 8.823 8.778 8.802 17,899 -0.06(-0.68%)
Nov 02, 2012 8.840 8.868 8.801 8.862 43,517 -0.03(-0.32%)
Nov 01, 2012 8.890 8.907 8.829 8.890 15,484 +0.07(+0.76%)
Oct 31, 2012 8.868 8.874 8.812 8.823 13,600 -0.01(-0.06%)
Oct 26, 2012 8.862 8.829 8.829 8.829 15,481 +0.02(+0.26%)
Oct 25, 2012 8.879 8.879 8.806 8.806 16,258 -0.01(-0.06%)
Oct 24, 2012 8.834 8.857 8.801 8.812 10,530 +0.01(+0.13%)
Oct 23, 2012 8.840 8.857 8.801 8.801 17,710 -0.09(-1.01%)
Oct 19, 2012 8.919 8.919 8.857 8.890 25,214 -0.03(-0.32%)
Oct 18, 2012 8.879 8.930 8.879 8.919 14,077 +0.01(+0.06%)
Oct 17, 2012 8.885 8.913 8.857 8.913 15,934 +0.08(+0.90%)
Oct 16, 2012 8.840 8.845 8.812 8.834 31,141 -0.01(-0.14%)
Oct 15, 2012 8.879 8.907 8.829 8.846 29,522 -0.03(-0.38%)
Oct 12, 2012 8.907 8.907 8.857 8.879 13,103 -0.02(-0.19%)
Oct 11, 2012 8.896 8.902 8.817 8.896 14,468 +0.08(+0.86%)
Oct 10, 2012 8.921 8.921 8.814 8.820 24,556 -0.07(-0.76%)
Oct 09, 2012 8.949 8.949 8.887 8.887 4,174 -0.01(-0.06%)
Oct 08, 2012 8.954 8.960 8.893 8.893 23,202 -0.02(-0.19%)
Oct 05, 2012 8.837 8.937 8.837 8.909 12,377 +0.03(+0.38%)
Oct 04, 2012 8.949 8.971 8.876 8.876 31,268 -0.02(-0.25%)
Oct 03, 2012 8.960 8.962 8.893 8.898 20,963 -0.03(-0.31%)
Oct 02, 2012 8.999 9.016 8.926 8.926 20,043 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.