Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.511 6.552 6.493 6.537 43,974 +0.09(+1.41%)
Dec 30, 2010 6.430 6.476 6.430 6.445 70,336 +0.01(+0.08%)
Dec 29, 2010 6.405 6.445 6.395 6.440 97,073 +0.04(+0.55%)
Dec 28, 2010 6.450 6.450 6.405 6.405 79,981 -0.01(-0.08%)
Dec 27, 2010 6.425 6.455 6.405 6.410 94,411 -0.01(-0.08%)
Dec 23, 2010 6.450 6.461 6.415 6.415 25,754 -0.02(-0.31%)
Dec 22, 2010 6.359 6.445 6.359 6.435 20,763 +0.06(+0.87%)
Dec 21, 2010 6.390 6.430 6.334 6.379 77,160 -0.01(-0.08%)
Dec 20, 2010 6.587 6.587 6.344 6.385 226,592 -0.25(-3.82%)
Dec 17, 2010 6.572 6.638 6.572 6.638 32,604 +0.06(+0.85%)
Dec 16, 2010 6.466 6.587 6.466 6.582 50,092 +0.12(+1.80%)
Dec 15, 2010 6.374 6.466 6.324 6.466 60,032 +0.05(+0.79%)
Dec 14, 2010 6.385 6.425 6.309 6.415 171,084 +0.03(+0.48%)
Dec 13, 2010 6.445 6.445 6.334 6.385 107,914 -0.07(-1.02%)
Dec 10, 2010 6.460 6.478 6.385 6.450 37,445 -0.04(-0.62%)
Dec 09, 2010 6.516 6.531 6.486 6.491 52,937 -0.05(-0.77%)
Dec 08, 2010 6.591 6.591 6.486 6.541 71,990 -0.05(-0.76%)
Dec 07, 2010 6.712 6.712 6.561 6.591 40,281 -0.12(-1.80%)
Dec 06, 2010 6.807 6.807 6.702 6.712 27,177 -0.06(-0.89%)
Dec 03, 2010 6.752 6.817 6.752 6.772 19,227 -0.01(-0.15%)
Dec 02, 2010 6.807 6.834 6.772 6.782 17,505 -0.05(-0.74%)
Dec 01, 2010 6.918 6.918 6.833 6.833 8,972 -0.04(-0.59%)
Nov 30, 2010 6.873 6.883 6.848 6.873 23,024 +0.02(+0.29%)
Nov 29, 2010 6.848 6.873 6.848 6.853 16,930 -0.02(-0.29%)
Nov 26, 2010 6.863 6.873 6.858 6.873 16,224 +0.02(+0.34%)
Nov 24, 2010 6.883 6.850 6.850 6.850 40,438 -0.05(-0.77%)
Nov 23, 2010 6.868 6.903 6.853 6.903 10,846 +0.05(+0.73%)
Nov 22, 2010 6.812 6.893 6.777 6.853 27,840 +0.08(+1.19%)
Nov 19, 2010 6.732 6.862 6.732 6.772 86,561 +0.12(+1.74%)
Nov 18, 2010 6.797 6.802 6.616 6.657 51,762 -0.12(-1.71%)
Nov 17, 2010 6.662 6.777 6.650 6.772 39,362 +0.13(+1.97%)
Nov 16, 2010 6.531 6.712 6.455 6.641 121,073 +0.05(+0.76%)
Nov 15, 2010 6.757 6.757 6.591 6.591 126,692 -0.21(-3.03%)
Nov 12, 2010 6.792 6.883 6.757 6.797 57,518 +0.04(+0.52%)
Nov 11, 2010 6.918 6.923 6.662 6.762 120,200 -0.18(-2.54%)
Nov 10, 2010 7.215 7.215 6.928 6.938 104,775 -0.33(-4.53%)
Nov 09, 2010 7.057 7.267 7.027 7.267 54,993 +0.18(+2.54%)
Nov 08, 2010 7.102 7.112 7.072 7.087 27,596 -0.04(-0.63%)
Nov 05, 2010 7.097 7.132 7.087 7.132 34,451 +0.01(+0.07%)
Nov 04, 2010 7.102 7.142 7.097 7.127 30,861 +0.02(+0.21%)
Nov 03, 2010 7.102 7.132 7.097 7.112 30,443 -0.00(-0.07%)
Nov 02, 2010 7.142 7.162 7.067 7.117 69,653 -0.05(-0.63%)
Nov 01, 2010 7.207 7.207 7.142 7.162 32,613 -0.03(-0.35%)
Oct 29, 2010 7.197 7.207 7.157 7.187 26,042 -0.04(-0.49%)
Oct 28, 2010 7.232 7.232 7.177 7.222 19,646 -0.02(-0.28%)
Oct 27, 2010 7.242 7.247 7.217 7.242 10,413 -0.02(-0.28%)
Oct 25, 2010 7.202 7.267 7.202 7.262 32,170 +0.05(+0.62%)
Oct 22, 2010 7.247 7.252 7.217 7.217 44,108 -0.01(-0.07%)
Oct 21, 2010 7.182 7.257 7.182 7.222 19,478 +0.05(+0.63%)
Oct 20, 2010 7.187 7.217 7.147 7.177 17,764 +0.01(+0.14%)
Oct 19, 2010 7.202 7.207 7.167 7.167 41,189 -0.03(-0.42%)
Oct 18, 2010 7.237 7.237 7.182 7.197 71,625 -0.06(-0.83%)
Oct 15, 2010 7.257 7.257 7.237 7.257 8,799 +0.02(+0.21%)
Oct 14, 2010 7.252 7.262 7.237 7.242 83,327 -0.01(-0.14%)
Oct 13, 2010 7.232 7.262 7.232 7.252 21,414 +0.04(+0.59%)
Oct 12, 2010 7.184 7.209 7.184 7.209 29,113 +0.00(+0.00%)
Oct 11, 2010 7.174 7.214 7.174 7.209 16,406 +0.06(+0.84%)
Oct 08, 2010 7.150 7.204 7.140 7.150 89,165 +0.01(+0.21%)
Oct 07, 2010 7.120 7.160 7.120 7.135 90,408 +0.00(+0.00%)
Oct 06, 2010 7.150 7.170 7.105 7.135 68,952 -0.01(-0.21%)
Oct 05, 2010 7.224 7.224 7.150 7.150 33,350 -0.04(-0.62%)
Oct 04, 2010 7.209 7.209 7.194 7.194 20,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.