Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.587 9.587 9.587 0 +0.04(+0.46%)
Dec 29, 2016 9.542 9.601 9.498 9.542 49,976 +0.01(+0.16%)
Dec 28, 2016 9.483 9.535 9.407 9.528 98,251 +0.05(+0.55%)
Dec 27, 2016 9.476 9.528 9.454 9.476 48,488 -0.07(-0.77%)
Dec 23, 2016 9.550 9.550 9.550 0 +0.01(+0.08%)
Dec 22, 2016 9.601 9.624 9.542 9.542 37,682 -0.09(-0.92%)
Dec 21, 2016 9.675 9.683 9.617 9.631 38,748 -0.07(-0.76%)
Dec 20, 2016 9.538 9.705 9.498 9.705 109,630 +0.11(+1.16%)
Dec 19, 2016 9.417 9.594 9.417 9.594 98,014 +0.18(+1.88%)
Dec 16, 2016 9.350 9.439 9.350 9.417 24,437 +0.05(+0.55%)
Dec 15, 2016 9.461 9.461 9.358 9.365 87,659 -0.11(-1.17%)
Dec 14, 2016 9.609 9.624 9.409 9.476 71,908 -0.10(-1.00%)
Dec 13, 2016 9.550 9.587 9.498 9.572 45,203 +0.02(+0.21%)
Dec 12, 2016 9.588 9.662 9.552 9.552 32,191 -0.10(-0.99%)
Dec 09, 2016 9.548 9.684 9.530 9.647 96,794 +0.07(+0.77%)
Dec 08, 2016 9.574 9.596 9.515 9.574 23,676 -0.02(-0.24%)
Dec 07, 2016 9.574 9.618 9.552 9.597 60,386 +0.10(+1.02%)
Dec 06, 2016 9.353 9.500 9.301 9.500 79,850 +0.16(+1.74%)
Dec 05, 2016 9.316 9.338 9.294 9.338 109,064 +0.02(+0.24%)
Dec 02, 2016 9.331 9.375 9.309 9.316 112,564 -0.04(-0.39%)
Dec 01, 2016 9.441 9.441 9.353 9.353 58,738 -0.08(-0.86%)
Nov 30, 2016 9.448 9.448 9.397 9.434 61,007 -0.01(-0.16%)
Nov 29, 2016 9.456 9.500 9.434 9.448 48,456 -0.01(-0.08%)
Nov 28, 2016 9.544 9.562 9.404 9.456 109,104 -0.04(-0.47%)
Nov 25, 2016 9.586 9.586 9.500 9.500 62,981 -0.03(-0.31%)
Nov 23, 2016 9.530 9.530 9.530 0 -0.14(-1.45%)
Nov 22, 2016 9.711 9.736 9.618 9.669 29,266 +0.02(+0.23%)
Nov 21, 2016 9.574 9.706 9.574 9.647 62,310 +0.09(+0.92%)
Nov 18, 2016 9.720 9.720 9.515 9.559 85,773 -0.11(-1.14%)
Nov 17, 2016 9.743 9.743 9.669 9.670 20,102 -0.07(-0.76%)
Nov 16, 2016 9.791 9.810 9.721 9.743 45,726 -0.05(-0.53%)
Nov 15, 2016 9.677 9.809 9.566 9.795 81,600 +0.12(+1.22%)
Nov 14, 2016 9.846 9.891 9.640 9.677 87,275 -0.24(-2.38%)
Nov 11, 2016 10.04 10.04 9.853 9.912 85,139 -0.15(-1.54%)
Nov 10, 2016 10.29 10.29 10.07 10.07 70,807 -0.24(-2.36%)
Nov 09, 2016 10.27 10.31 10.21 10.31 31,528 +0.03(+0.29%)
Nov 08, 2016 10.28 10.30 10.23 10.28 21,937 +0.01(+0.14%)
Nov 07, 2016 10.22 10.27 10.22 10.27 16,795 +0.02(+0.21%)
Nov 04, 2016 10.27 10.30 10.24 10.24 21,922 -0.07(-0.71%)
Nov 03, 2016 10.31 10.33 10.26 10.32 44,817 +0.01(+0.07%)
Nov 02, 2016 10.30 10.32 10.23 10.31 9,537 +0.04(+0.43%)
Nov 01, 2016 10.19 10.30 10.15 10.27 48,288 +0.10(+1.01%)
Oct 31, 2016 10.19 10.19 10.14 10.16 14,065 +0.01(+0.07%)
Oct 28, 2016 10.16 10.20 10.08 10.16 43,137 +0.00(+0.03%)
Oct 27, 2016 10.25 10.25 10.12 10.15 36,853 -0.08(-0.75%)
Oct 26, 2016 10.34 10.43 10.23 10.23 18,468 -0.05(-0.50%)
Oct 25, 2016 10.35 10.43 10.28 10.28 22,577 -0.03(-0.29%)
Oct 24, 2016 10.40 10.40 10.29 10.31 17,877 -0.01(-0.14%)
Oct 21, 2016 10.32 10.39 10.31 10.33 35,280 +0.01(+0.14%)
Oct 20, 2016 10.41 10.46 10.27 10.31 11,983 -0.02(-0.21%)
Oct 19, 2016 10.27 10.44 10.23 10.33 28,072 +0.10(+0.93%)
Oct 18, 2016 10.21 10.28 10.19 10.24 16,305 +0.03(+0.29%)
Oct 17, 2016 10.35 10.39 10.20 10.21 46,617 -0.18(-1.76%)
Oct 14, 2016 10.55 10.55 10.39 10.39 64,234 -0.16(-1.53%)
Oct 13, 2016 10.68 10.69 10.54 10.55 20,102 -0.15(-1.37%)
Oct 12, 2016 10.57 10.72 10.57 10.70 57,568 +0.12(+1.09%)
Oct 11, 2016 10.63 10.64 10.57 10.58 18,445 -0.10(-0.94%)
Oct 10, 2016 10.61 10.70 10.58 10.68 21,942 +0.07(+0.70%)
Oct 07, 2016 10.61 10.66 10.58 10.61 9,025 -0.03(-0.24%)
Oct 06, 2016 10.58 10.65 10.56 10.64 22,978 +0.04(+0.35%)
Oct 05, 2016 10.60 10.63 10.60 10.60 6,017 -0.03(-0.26%)
Oct 04, 2016 10.66 10.66 10.56 10.63 28,493 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.