Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.632 9.618 9.618 9.618 67,306 +0.01(+0.15%)
Dec 30, 2015 9.540 9.611 9.512 9.604 45,007 +0.07(+0.74%)
Dec 29, 2015 9.618 9.618 9.526 9.533 38,886 -0.07(-0.74%)
Dec 28, 2015 9.583 9.618 9.547 9.604 11,764 +0.05(+0.52%)
Dec 24, 2015 9.583 9.555 9.555 9.555 14,281 -0.04(-0.44%)
Dec 23, 2015 9.547 9.635 9.533 9.597 17,404 +0.04(+0.37%)
Dec 22, 2015 9.590 9.604 9.547 9.562 32,893 -0.01(-0.07%)
Dec 21, 2015 9.526 9.590 9.526 9.569 54,086 +0.08(+0.82%)
Dec 18, 2015 9.583 9.604 9.491 9.491 72,998 -0.08(-0.81%)
Dec 17, 2015 9.519 9.590 9.512 9.569 95,744 +0.05(+0.52%)
Dec 16, 2015 9.498 9.519 9.434 9.519 22,635 +0.04(+0.37%)
Dec 15, 2015 9.574 9.682 9.484 9.484 61,935 -0.07(-0.74%)
Dec 14, 2015 9.625 9.661 9.555 9.555 14,938 -0.08(-0.81%)
Dec 11, 2015 9.590 9.689 9.590 9.632 21,588 +0.01(+0.16%)
Dec 10, 2015 9.617 9.646 9.617 9.617 24,777 +0.01(+0.07%)
Dec 09, 2015 9.582 9.617 9.568 9.610 31,864 +0.04(+0.37%)
Dec 08, 2015 9.575 9.589 9.554 9.575 8,719 +0.00(+0.00%)
Dec 07, 2015 9.575 9.589 9.527 9.575 28,925 +0.01(+0.12%)
Dec 04, 2015 9.519 9.582 9.519 9.564 34,552 +0.02(+0.25%)
Dec 03, 2015 9.568 9.575 9.512 9.540 16,305 -0.04(-0.44%)
Dec 02, 2015 9.575 9.582 9.554 9.582 30,811 +0.03(+0.27%)
Dec 01, 2015 9.582 9.582 9.536 9.557 51,213 -0.03(-0.27%)
Nov 30, 2015 9.519 9.582 9.519 9.582 24,539 +0.02(+0.22%)
Nov 27, 2015 9.540 9.575 9.540 9.561 7,953 -0.02(-0.22%)
Nov 25, 2015 9.540 9.582 9.582 9.582 44,314 +0.01(+0.15%)
Nov 24, 2015 9.546 9.575 9.546 9.568 10,852 +0.01(+0.15%)
Nov 23, 2015 9.540 9.582 9.526 9.554 23,604 -0.01(-0.07%)
Nov 20, 2015 9.547 9.568 9.533 9.561 25,351 +0.00(+0.00%)
Nov 19, 2015 9.554 9.568 9.547 9.561 15,953 +0.01(+0.07%)
Nov 18, 2015 9.561 9.575 9.484 9.554 50,058 -0.03(-0.29%)
Nov 17, 2015 9.582 9.589 9.567 9.582 20,470 +0.00(+0.00%)
Nov 16, 2015 9.589 9.653 9.575 9.582 59,667 -0.01(-0.07%)
Nov 13, 2015 9.540 9.606 9.505 9.589 17,335 +0.08(+0.81%)
Nov 12, 2015 9.603 9.617 9.505 9.512 22,580 -0.05(-0.56%)
Nov 11, 2015 9.568 9.617 9.565 9.565 3,883 +0.05(+0.49%)
Nov 10, 2015 9.554 9.561 9.505 9.519 22,093 -0.00(-0.02%)
Nov 09, 2015 9.528 9.528 9.500 9.521 10,463 -0.01(-0.15%)
Nov 06, 2015 9.577 9.577 9.465 9.535 43,560 -0.08(-0.87%)
Nov 05, 2015 9.584 9.626 9.500 9.619 19,375 +0.02(+0.22%)
Nov 04, 2015 9.549 9.626 9.493 9.598 28,819 +0.11(+1.18%)
Nov 03, 2015 9.584 9.595 9.479 9.486 57,034 -0.08(-0.81%)
Nov 02, 2015 9.612 9.640 9.549 9.563 60,131 -0.06(-0.66%)
Oct 30, 2015 9.452 9.633 9.451 9.626 45,614 +0.13(+1.37%)
Oct 29, 2015 9.423 9.528 9.423 9.496 20,402 +0.05(+0.56%)
Oct 28, 2015 9.416 9.465 9.402 9.444 27,613 +0.05(+0.48%)
Oct 27, 2015 9.395 9.409 9.374 9.398 17,870 +0.00(+0.04%)
Oct 26, 2015 9.388 9.416 9.388 9.395 14,588 +0.00(+0.01%)
Oct 23, 2015 9.388 9.416 9.367 9.394 10,564 -0.02(-0.23%)
Oct 22, 2015 9.395 9.430 9.353 9.416 27,459 +0.01(+0.15%)
Oct 21, 2015 9.437 9.471 9.395 9.402 27,851 +0.01(+0.07%)
Oct 20, 2015 9.458 9.458 9.395 9.395 6,692 -0.01(-0.07%)
Oct 19, 2015 9.465 9.591 9.368 9.402 38,154 -0.03(-0.30%)
Oct 16, 2015 9.458 9.542 9.423 9.430 37,066 -0.07(-0.74%)
Oct 15, 2015 9.395 9.542 9.393 9.500 29,828 +0.03(+0.30%)
Oct 14, 2015 9.444 9.500 9.430 9.472 6,991 +0.04(+0.45%)
Oct 13, 2015 9.437 9.470 9.423 9.430 13,360 -0.02(-0.17%)
Oct 12, 2015 9.425 9.460 9.425 9.446 10,161 +0.02(+0.22%)
Oct 09, 2015 9.449 9.449 9.425 9.425 15,905 -0.01(-0.15%)
Oct 08, 2015 9.446 9.453 9.425 9.439 20,426 +0.00(+0.00%)
Oct 07, 2015 9.418 9.467 9.418 9.439 15,618 +0.03(+0.37%)
Oct 06, 2015 9.432 9.474 9.397 9.404 20,583 -0.02(-0.22%)
Oct 05, 2015 9.432 9.467 9.390 9.425 11,965 -0.01(-0.07%)
Oct 02, 2015 9.460 9.460 9.411 9.432 22,366 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.