Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.677 7.713 7.641 7.713 33,105 +0.07(+0.87%)
Dec 28, 2006 7.651 7.651 7.585 7.646 30,378 +0.04(+0.54%)
Dec 27, 2006 7.626 7.672 7.564 7.605 20,836 -0.01(-0.13%)
Dec 26, 2006 7.585 7.621 7.564 7.615 17,136 +0.07(+0.95%)
Dec 22, 2006 7.646 7.646 7.528 7.544 25,315 -0.04(-0.47%)
Dec 21, 2006 7.549 7.672 7.508 7.580 67,768 +0.05(+0.61%)
Dec 20, 2006 7.564 7.569 7.513 7.533 57,836 -0.03(-0.41%)
Dec 19, 2006 7.626 7.626 7.528 7.564 79,841 -0.04(-0.47%)
Dec 18, 2006 7.672 7.692 7.600 7.600 45,373 -0.03(-0.40%)
Dec 15, 2006 7.667 7.703 7.631 7.631 34,662 -0.04(-0.47%)
Dec 14, 2006 7.682 7.698 7.641 7.667 33,299 -0.02(-0.20%)
Dec 13, 2006 7.734 7.775 7.615 7.682 68,936 -0.12(-1.58%)
Dec 12, 2006 7.841 7.841 7.759 7.805 41,283 -0.01(-0.07%)
Dec 11, 2006 7.816 7.847 7.811 7.811 8,568 -0.07(-0.91%)
Dec 08, 2006 7.888 7.888 7.877 7.882 7,789 +0.06(+0.79%)
Dec 07, 2006 7.857 7.882 7.811 7.821 19,473 -0.05(-0.59%)
Dec 06, 2006 7.903 7.903 7.826 7.867 22,199 -0.02(-0.20%)
Dec 05, 2006 7.816 7.882 7.795 7.882 15,968 +0.08(+0.99%)
Dec 04, 2006 7.918 7.989 7.800 7.805 13,436 -0.06(-0.78%)
Dec 01, 2006 7.816 7.888 7.770 7.867 13,047 +0.05(+0.66%)
Nov 30, 2006 7.759 7.867 7.759 7.816 11,099 +0.04(+0.46%)
Nov 29, 2006 7.780 7.893 7.759 7.780 33,689 -0.03(-0.33%)
Nov 28, 2006 7.790 7.811 7.764 7.805 34,662 +0.04(+0.53%)
Nov 27, 2006 7.764 7.805 7.759 7.764 19,473 -0.04(-0.53%)
Nov 24, 2006 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Nov 22, 2006 7.847 7.852 7.770 7.805 7,594 +0.04(+0.46%)
Nov 21, 2006 7.790 7.821 7.759 7.770 11,489 -0.02(-0.20%)
Nov 20, 2006 7.816 7.816 7.754 7.785 12,852 -0.02(-0.20%)
Nov 17, 2006 7.754 7.800 7.754 7.800 7,010 -0.01(-0.13%)
Nov 16, 2006 7.805 7.811 7.805 7.811 3,505 +0.03(+0.33%)
Nov 15, 2006 7.795 7.821 7.780 7.785 47,126 +0.00(+0.00%)
Nov 14, 2006 7.790 7.790 7.728 7.785 10,515 +0.03(+0.40%)
Nov 13, 2006 7.698 7.770 7.698 7.754 15,773 -0.02(-0.26%)
Nov 10, 2006 7.744 7.790 7.708 7.775 14,799 +0.05(+0.60%)
Nov 09, 2006 7.744 7.811 7.728 7.728 11,489 -0.02(-0.20%)
Nov 08, 2006 7.805 7.805 7.718 7.744 6,036 -0.02(-0.26%)
Nov 07, 2006 7.744 7.805 7.708 7.764 11,099 +0.02(+0.27%)
Nov 06, 2006 7.821 7.826 7.739 7.744 10,320 -0.03(-0.33%)
Nov 03, 2006 7.780 7.785 7.759 7.770 15,578 -0.04(-0.46%)
Nov 02, 2006 7.826 7.831 7.805 7.805 9,931 -0.01(-0.13%)
Nov 01, 2006 7.800 7.841 7.764 7.816 18,889 +0.07(+0.86%)
Oct 31, 2006 7.918 7.924 7.749 7.749 41,478 -0.09(-1.18%)
Oct 30, 2006 7.847 7.913 7.805 7.841 25,510 -0.07(-0.91%)
Oct 27, 2006 8.011 8.057 7.913 7.913 2,726 -0.05(-0.58%)
Oct 26, 2006 7.898 7.965 7.852 7.960 15,384 +0.03(+0.32%)
Oct 25, 2006 7.764 7.934 7.764 7.934 19,084 +0.08(+1.05%)
Oct 24, 2006 7.934 7.934 7.852 7.852 15,578 -0.08(-0.97%)
Oct 23, 2006 7.847 7.929 7.826 7.929 4,284 +0.08(+1.05%)
Oct 20, 2006 7.847 7.893 7.836 7.847 8,763 -0.05(-0.58%)
Oct 19, 2006 7.903 7.903 7.872 7.893 9,542 -0.05(-0.65%)
Oct 18, 2006 7.944 7.944 7.944 7.944 2,336 +0.03(+0.39%)
Oct 17, 2006 7.934 8.026 7.903 7.913 9,347 -0.09(-1.09%)
Oct 16, 2006 7.929 8.001 7.908 8.001 10,320 +0.15(+1.90%)
Oct 13, 2006 7.975 8.006 7.847 7.852 14,020 -0.11(-1.35%)
Oct 12, 2006 7.960 7.960 7.954 7.960 5,063 +0.00(+0.00%)
Oct 11, 2006 7.898 7.975 7.898 7.960 14,799 -0.01(-0.13%)
Oct 10, 2006 7.939 7.970 7.877 7.970 22,394 +0.00(+0.00%)
Oct 09, 2006 7.929 7.970 7.847 7.970 21,226 +0.03(+0.32%)
Oct 06, 2006 8.026 8.026 7.929 7.944 9,347 -0.03(-0.39%)
Oct 05, 2006 7.960 8.011 7.960 7.975 10,905 +0.02(+0.19%)
Oct 04, 2006 7.960 7.980 7.934 7.960 8,763 -0.03(-0.39%)
Oct 03, 2006 8.011 8.011 7.913 7.990 3,894 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.