Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.00 -0.59 (-1.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.924 8.370 7.886 8.287 620,175 +0.34(+4.23%)
Dec 28, 2012 8.027 8.121 7.950 7.950 203,195 -0.16(-2.01%)
Dec 27, 2012 8.197 8.201 7.873 8.113 341,345 -0.05(-0.57%)
Dec 26, 2012 8.392 8.392 8.139 8.159 273,036 -0.18(-2.11%)
Dec 24, 2012 8.322 8.355 8.287 8.335 432,899 -0.10(-1.17%)
Dec 21, 2012 8.241 8.434 8.201 8.434 684,831 -0.17(-1.99%)
Dec 20, 2012 8.467 8.606 8.412 8.606 937,007 +0.19(+2.25%)
Dec 19, 2012 8.498 8.538 8.403 8.417 387,317 -0.07(-0.80%)
Dec 18, 2012 8.177 8.485 8.131 8.485 339,654 +0.36(+4.39%)
Dec 17, 2012 7.961 8.133 7.948 8.128 174,701 +0.23(+2.87%)
Dec 14, 2012 7.937 7.985 7.891 7.902 167,530 -0.07(-0.88%)
Dec 13, 2012 8.124 8.170 7.908 7.972 261,634 -0.15(-1.90%)
Dec 12, 2012 8.247 8.274 8.093 8.126 108,505 -0.02(-0.22%)
Dec 11, 2012 8.153 8.214 8.102 8.144 343,026 +0.10(+1.26%)
Dec 10, 2012 7.917 8.058 7.891 8.043 228,531 +0.13(+1.61%)
Dec 07, 2012 7.961 7.977 7.831 7.915 364,168 +0.03(+0.39%)
Dec 06, 2012 7.836 7.911 7.809 7.884 97,262 +0.05(+0.59%)
Dec 05, 2012 7.867 7.911 7.655 7.838 129,319 +0.05(+0.62%)
Dec 04, 2012 7.796 7.854 7.673 7.790 244,328 -0.02(-0.31%)
Nov 30, 2012 7.893 7.893 7.765 7.814 700,382 -0.04(-0.45%)
Nov 29, 2012 7.834 7.866 7.699 7.849 495,605 +0.16(+2.03%)
Nov 28, 2012 7.446 7.693 7.299 7.693 271,818 +0.17(+2.19%)
Nov 27, 2012 7.576 7.660 7.521 7.528 200,128 -0.06(-0.78%)
Nov 26, 2012 7.521 7.625 7.459 7.587 566,350 -0.02(-0.29%)
Nov 23, 2012 7.471 7.611 7.444 7.609 779,366 +0.25(+3.41%)
Nov 21, 2012 7.299 7.365 7.239 7.358 284,343 +0.07(+0.97%)
Nov 20, 2012 7.145 7.288 7.125 7.288 895,598 +0.09(+1.22%)
Nov 19, 2012 7.002 7.200 6.982 7.200 336,750 +0.40(+5.96%)
Nov 16, 2012 6.667 6.808 6.546 6.795 433,567 +0.15(+2.20%)
Nov 15, 2012 6.700 6.771 6.538 6.649 310,374 -0.08(-1.23%)
Nov 14, 2012 7.140 7.158 6.688 6.731 511,443 -0.36(-5.03%)
Nov 13, 2012 7.028 7.261 7.002 7.088 288,633 -0.06(-0.86%)
Nov 12, 2012 7.226 7.235 7.105 7.149 263,624 -0.02(-0.28%)
Nov 09, 2012 7.026 7.316 7.019 7.169 501,054 +0.01(+0.20%)
Nov 08, 2012 7.400 7.464 7.151 7.155 417,993 -0.28(-3.75%)
Nov 07, 2012 7.664 7.688 7.305 7.433 680,486 -0.51(-6.37%)
Nov 06, 2012 7.768 7.977 7.759 7.939 365,145 +0.22(+2.82%)
Nov 05, 2012 7.570 7.741 7.514 7.721 530,734 +0.13(+1.74%)
Nov 02, 2012 8.034 8.034 7.583 7.589 853,629 -0.35(-4.43%)
Nov 01, 2012 7.475 7.957 7.365 7.941 1,113,509 +0.53(+7.16%)
Oct 31, 2012 7.316 7.424 7.235 7.411 566,000 +0.11(+1.45%)
Oct 26, 2012 7.374 7.305 7.305 7.305 1,350,638 -0.07(-0.95%)
Oct 25, 2012 7.451 7.514 7.193 7.376 889,576 +0.06(+0.81%)
Oct 24, 2012 7.486 7.512 7.286 7.316 463,634 -0.07(-0.89%)
Oct 23, 2012 7.308 7.446 7.118 7.382 765,978 -0.18(-2.44%)
Oct 19, 2012 7.818 7.847 7.517 7.567 416,321 -0.35(-4.42%)
Oct 18, 2012 7.911 7.972 7.812 7.917 515,265 -0.02(-0.22%)
Oct 17, 2012 7.768 7.981 7.739 7.935 303,689 +0.18(+2.30%)
Oct 16, 2012 7.600 7.762 7.598 7.757 184,781 +0.24(+3.13%)
Oct 15, 2012 7.415 7.521 7.294 7.521 164,021 +0.19(+2.64%)
Oct 12, 2012 7.499 7.523 7.303 7.327 152,828 -0.18(-2.43%)
Oct 11, 2012 7.552 7.633 7.481 7.510 127,983 +0.11(+1.52%)
Oct 10, 2012 7.514 7.523 7.347 7.398 511,888 -0.09(-1.15%)
Oct 09, 2012 7.713 7.746 7.468 7.484 452,182 -0.23(-3.02%)
Oct 08, 2012 7.697 7.805 7.675 7.717 203,073 -0.11(-1.38%)
Oct 05, 2012 7.933 8.025 7.783 7.825 592,545 -0.01(-0.08%)
Oct 04, 2012 7.675 7.831 7.592 7.831 398,979 +0.21(+2.82%)
Oct 03, 2012 7.671 7.710 7.501 7.617 377,483 +0.00(+0.01%)
Oct 02, 2012 7.598 7.631 7.497 7.616 524,740 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.