Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.00 29.00 29.00 29.00 400 +0.41(+1.43%)
Dec 30, 2015 28.59 29.22 28.59 28.59 500 -0.58(-2.00%)
Dec 24, 2015 29.17 29.17 29.17 29.17 100 -0.13(-0.44%)
Dec 23, 2015 28.82 29.30 28.82 29.30 200 +0.16(+0.56%)
Dec 21, 2015 29.14 29.14 29.14 29.14 8 -0.85(-2.83%)
Dec 17, 2015 29.99 29.99 29.99 29.99 300 +0.24(+0.81%)
Dec 16, 2015 29.62 29.75 29.62 29.75 4,634 +0.38(+1.29%)
Dec 11, 2015 29.37 29.37 29.37 29.37 50 -1.93(-6.17%)
Dec 03, 2015 31.30 31.30 31.30 31.30 159 +1.29(+4.30%)
Dec 02, 2015 30.00 30.01 30.00 30.01 445 -1.65(-5.21%)
Nov 23, 2015 31.68 31.68 30.27 31.66 88 +1.58(+5.26%)
Nov 19, 2015 30.22 30.22 30.08 30.08 13 +1.23(+4.25%)
Nov 13, 2015 28.75 28.85 28.85 28.85 1,800 -0.01(-0.03%)
Nov 11, 2015 29.65 29.65 28.86 28.86 11 +0.46(+1.62%)
Nov 09, 2015 28.40 28.40 28.40 28.40 100 +1.16(+4.26%)
Oct 27, 2015 27.24 27.24 27.24 27.24 200 -0.03(-0.10%)
Oct 21, 2015 27.27 27.27 27.27 27.27 100 +0.47(+1.75%)
Oct 20, 2015 26.80 26.80 26.80 26.80 200 +0.80(+3.08%)
Oct 12, 2015 25.86 26.00 25.86 26.00 110 +0.10(+0.37%)
Oct 09, 2015 26.07 26.07 25.90 25.90 352 -1.46(-5.32%)
Oct 05, 2015 27.36 27.36 27.36 27.36 1,600 +1.36(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.