Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 16.16 16.16 16.16 0 +0.03(+0.19%)
Dec 27, 2018 16.14 16.14 16.14 16.14 0 -0.09(-0.55%)
Dec 21, 2018 16.23 16.23 16.23 0 -0.07(-0.43%)
Dec 20, 2018 16.24 16.30 16.24 16.30 201 -0.17(-1.06%)
Dec 19, 2018 16.43 16.47 16.43 16.47 1,000 -0.05(-0.30%)
Dec 18, 2018 16.52 16.52 16.52 16.52 0 -0.04(-0.21%)
Dec 17, 2018 16.55 16.55 16.55 16.55 0 -0.04(-0.24%)
Dec 14, 2018 16.59 16.59 16.59 16.59 0 -0.09(-0.54%)
Dec 13, 2018 16.68 16.68 16.68 16.68 0 +0.02(+0.12%)
Dec 12, 2018 16.67 16.67 16.67 16.67 0 +0.08(+0.45%)
Dec 11, 2018 16.59 16.59 16.59 16.59 0 -0.04(-0.21%)
Dec 10, 2018 16.77 16.77 16.62 16.62 1,000 +0.24(+1.48%)
Dec 07, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 06, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 04, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 03, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 30, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 29, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 28, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 27, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 26, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 23, 2018 16.38 16.38 16.38 0 +0.00(+0.00%)
Nov 21, 2018 16.38 16.38 16.38 0 -0.12(-0.73%)
Nov 20, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 19, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 16, 2018 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 15, 2018 16.50 16.50 16.50 16.50 100 -0.23(-1.37%)
Nov 14, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 13, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 12, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 09, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 08, 2018 16.73 16.73 16.73 16.73 9 +0.00(+0.00%)
Nov 07, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 06, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 05, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 02, 2018 16.73 16.73 16.73 0 +0.00(+0.00%)
Nov 01, 2018 16.73 16.73 16.73 16.73 817 +0.25(+1.53%)
Oct 31, 2018 16.48 16.48 16.48 16.48 200 -0.04(-0.24%)
Oct 30, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 29, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 26, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 25, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 24, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 23, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 22, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 19, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 18, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 17, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 16, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 15, 2018 16.52 16.52 20 +0.00(+0.00%)
Oct 12, 2018 16.52 16.52 16.52 0 +0.00(+0.00%)
Oct 11, 2018 16.47 16.65 16.47 16.52 1,246 +0.12(+0.73%)
Oct 10, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 09, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 08, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Oct 05, 2018 16.39 16.40 16.39 16.40 1,200 +0.25(+1.55%)
Oct 04, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 03, 2018 16.15 16.15 16.15 0 +0.00(+0.00%)
Oct 02, 2018 16.15 16.15 16.15 16.15 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.