Indicators

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.98	19.98	19.98	0	+0.01(+0.03%)
Dec 29, 2016	20.02	20.02	19.97	19.97	202	+0.16(+0.81%)
Dec 20, 2016		19.81	19.81	19.81	0	-0.46(-2.27%)
Dec 12, 2016		20.27	20.27	20.27	0	+0.17(+0.85%)
Dec 09, 2016	19.98	20.10	19.98	20.10	200	-0.03(-0.13%)
Dec 08, 2016	20.13	20.13	20.13	20.13	238	-0.17(-0.82%)
Dec 07, 2016	20.29	20.29	20.29	20.29	1,700	+0.05(+0.25%)
Nov 30, 2016		20.24	20.24	20.24	0	-0.09(-0.44%)
Nov 29, 2016	20.38	20.47	20.33	20.33	1,749	-0.26(-1.24%)
Nov 28, 2016	20.59	20.59	20.59	20.59	238	+0.25(+1.21%)
Nov 23, 2016		20.34	20.34	20.34	0	+0.08(+0.38%)
Nov 17, 2016				20.26	100	-0.38(-1.86%)
Nov 10, 2016		20.65	20.65	20.65	0	-0.29(-1.40%)
Nov 08, 2016				20.94	61	+0.67(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.