Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.49 22.88 22.41 22.86 107,071 +0.38(+1.71%)
Dec 28, 2012 22.54 22.59 22.44 22.47 69,685 -0.14(-0.62%)
Dec 27, 2012 22.68 22.68 22.45 22.61 94,101 +0.02(+0.08%)
Dec 26, 2012 22.65 22.72 22.50 22.59 62,679 -0.03(-0.14%)
Dec 24, 2012 22.73 22.86 21.84 22.63 20,494 -0.06(-0.25%)
Dec 21, 2012 22.58 22.70 22.57 22.68 225,410 -0.17(-0.73%)
Dec 20, 2012 22.80 22.86 22.73 22.85 26,597 +0.12(+0.51%)
Dec 19, 2012 22.85 22.86 22.71 22.73 57,084 -0.02(-0.07%)
Dec 18, 2012 22.59 22.76 22.56 22.75 47,535 +0.25(+1.10%)
Dec 17, 2012 22.35 22.50 22.31 22.50 53,772 +0.16(+0.73%)
Dec 14, 2012 22.31 22.41 22.28 22.34 44,184 +0.09(+0.39%)
Dec 13, 2012 22.27 22.35 22.17 22.25 94,586 -0.05(-0.22%)
Dec 12, 2012 22.32 22.43 22.27 22.30 682,149 +0.02(+0.08%)
Dec 11, 2012 22.24 22.35 22.24 22.29 79,380 +0.12(+0.54%)
Dec 10, 2012 22.10 22.18 22.05 22.17 150,619 +0.00(+0.00%)
Dec 07, 2012 22.18 22.21 22.07 22.17 43,055 +0.01(+0.03%)
Dec 06, 2012 22.11 22.16 22.04 22.16 17,409 -0.01(-0.03%)
Dec 05, 2012 22.08 22.28 22.04 22.17 103,283 +0.10(+0.45%)
Dec 04, 2012 22.10 22.17 22.05 22.07 31,283 +0.00(+0.00%)
Nov 30, 2012 22.12 22.13 22.04 22.07 262,259 -0.03(-0.11%)
Nov 29, 2012 22.03 22.11 21.96 22.09 25,307 +0.14(+0.66%)
Nov 28, 2012 21.73 21.98 21.65 21.95 177,738 +0.14(+0.66%)
Nov 27, 2012 21.88 21.94 21.78 21.80 23,256 -0.10(-0.46%)
Nov 26, 2012 21.76 21.90 21.76 21.90 40,540 +0.10(+0.46%)
Nov 24, 2012 21.73 21.83 21.70 21.80 28,498 +0.00(+0.00%)
Nov 23, 2012 21.73 21.83 21.70 21.80 28,498 +0.30(+1.40%)
Nov 21, 2012 21.48 21.57 21.47 21.50 83,615 +0.00(+0.00%)
Nov 20, 2012 21.46 21.53 21.38 21.50 37,462 -0.02(-0.12%)
Nov 19, 2012 21.40 21.55 21.35 21.53 54,066 +0.28(+1.33%)
Nov 16, 2012 21.23 21.27 21.04 21.25 87,564 +0.08(+0.35%)
Nov 15, 2012 21.23 21.34 21.08 21.17 130,187 -0.09(-0.44%)
Nov 14, 2012 21.48 21.50 21.24 21.26 120,353 -0.16(-0.73%)
Nov 13, 2012 21.36 21.60 21.30 21.42 1,102,375 -0.20(-0.93%)
Nov 12, 2012 21.66 21.67 21.56 21.62 85,439 -0.02(-0.09%)
Nov 09, 2012 21.63 21.78 21.61 21.64 38,690 -0.10(-0.46%)
Nov 08, 2012 21.92 22.00 21.74 21.74 56,964 -0.21(-0.94%)
Nov 07, 2012 22.08 22.15 21.87 21.95 39,611 -0.43(-1.93%)
Nov 06, 2012 22.27 22.39 22.25 22.38 49,686 +0.13(+0.59%)
Nov 05, 2012 22.32 22.33 22.19 22.25 171,479 -0.08(-0.37%)
Nov 02, 2012 22.64 22.67 22.32 22.33 30,449 -0.27(-1.19%)
Nov 01, 2012 22.55 22.69 22.54 22.60 282,566 +0.18(+0.81%)
Oct 31, 2012 22.49 22.56 22.35 22.42 60,071 +0.02(+0.11%)
Oct 26, 2012 22.39 22.39 22.39 0 +0.01(+0.06%)
Oct 25, 2012 22.45 22.45 22.30 22.38 23,540 +0.09(+0.39%)
Oct 24, 2012 22.37 22.41 22.25 22.29 15,132 -0.02(-0.08%)
Oct 23, 2012 22.35 22.39 22.18 22.31 47,874 -0.26(-1.16%)
Oct 19, 2012 22.71 22.72 22.50 22.57 20,754 -0.22(-0.95%)
Oct 18, 2012 22.74 22.86 22.69 22.79 48,274 -0.09(-0.40%)
Oct 17, 2012 22.71 22.90 22.69 22.88 45,983 +0.30(+1.33%)
Oct 16, 2012 22.47 22.60 22.47 22.58 27,064 +0.23(+1.01%)
Oct 15, 2012 22.25 22.38 22.21 22.35 44,178 +0.13(+0.56%)
Oct 12, 2012 22.27 22.36 22.20 22.23 30,460 -0.03(-0.11%)
Oct 11, 2012 22.33 22.41 22.25 22.25 29,383 +0.08(+0.35%)
Oct 10, 2012 22.23 22.26 22.15 22.18 25,522 -0.09(-0.40%)
Oct 09, 2012 22.39 22.42 22.22 22.27 60,165 -0.17(-0.75%)
Oct 08, 2012 22.44 22.49 22.33 22.44 18,350 -0.10(-0.44%)
Oct 06, 2012 22.70 22.75 22.51 22.54 36,291 +0.00(+0.00%)
Oct 05, 2012 22.70 22.75 22.51 22.54 36,291 +0.01(+0.03%)
Oct 04, 2012 22.35 22.55 22.35 22.53 49,949 +0.21(+0.93%)
Oct 03, 2012 22.31 22.37 22.23 22.32 90,183 +0.04(+0.17%)
Oct 02, 2012 22.34 22.34 22.18 22.29 36,178 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.