Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

20.95 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.42	17.42	17.42	0	+0.01(+0.09%)
Dec 29, 2016	17.41	17.45	17.37	17.40	14,512	+0.01(+0.04%)
Dec 28, 2016	17.45	17.45	17.39	17.40	13,343	+0.02(+0.11%)
Dec 27, 2016	17.40	17.45	17.38	17.38	12,655	+0.01(+0.04%)
Dec 23, 2016		17.37	17.37	17.37	0	-0.06(-0.36%)
Dec 22, 2016	17.77	17.77	17.37	17.43	44,706	+0.01(+0.04%)
Dec 21, 2016	17.42	17.42	17.36	17.42	29,580	+0.03(+0.15%)
Dec 20, 2016	17.54	17.54	17.38	17.40	31,829	+0.01(+0.07%)
Dec 19, 2016	17.39	18.79	17.37	17.39	13,253	+0.03(+0.15%)
Dec 16, 2016	17.39	17.42	17.36	17.36	20,813	-0.04(-0.21%)
Dec 15, 2016	17.40	17.42	17.38	17.40	25,245	+0.05(+0.30%)
Dec 14, 2016	17.21	17.44	17.21	17.35	45,600	-0.08(-0.44%)
Dec 13, 2016	17.41	17.42	17.40	17.42	23,704	+0.00(+0.00%)
Dec 12, 2016	17.40	17.47	17.38	17.42	17,942	+0.02(+0.12%)
Dec 09, 2016	17.41	17.42	17.40	17.40	5,602	+0.01(+0.04%)
Dec 08, 2016	17.40	17.41	16.12	17.40	11,056	-0.01(-0.04%)
Dec 07, 2016	17.17	17.42	16.03	17.40	16,213	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.