Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

39.17 -0.02 (-0.04%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.871 9.917 9.917 9.917 182,584 +0.01(+0.05%)
Dec 30, 2009 9.784 9.937 9.749 9.912 341,308 +0.12(+1.25%)
Dec 29, 2009 9.698 9.795 9.616 9.789 256,559 +0.09(+0.94%)
Dec 28, 2009 9.820 9.820 9.623 9.698 373,406 -0.09(-0.88%)
Dec 24, 2009 9.840 9.840 9.718 9.784 185,934 +0.02(+0.21%)
Dec 23, 2009 9.627 9.774 9.564 9.764 409,532 +0.16(+1.64%)
Dec 22, 2009 9.657 9.672 9.494 9.606 429,074 +0.01(+0.11%)
Dec 21, 2009 9.555 9.652 9.438 9.596 674,418 +0.12(+1.23%)
Dec 18, 2009 9.520 9.535 9.362 9.479 831,848 +0.19(+2.03%)
Dec 17, 2009 9.387 9.387 9.265 9.291 518,949 -0.11(-1.14%)
Dec 16, 2009 9.291 9.423 9.209 9.398 996,332 +0.13(+1.43%)
Dec 15, 2009 9.291 9.387 9.169 9.265 825,030 +0.01(+0.05%)
Dec 14, 2009 9.291 9.311 9.235 9.260 988,084 +0.00(+0.00%)
Dec 11, 2009 9.169 9.260 9.159 9.260 842,581 +0.03(+0.28%)
Dec 10, 2009 9.245 9.245 9.118 9.235 683,648 +0.07(+0.78%)
Dec 09, 2009 9.159 9.179 9.108 9.164 626,597 +0.02(+0.22%)
Dec 08, 2009 9.118 9.184 9.092 9.143 752,360 -0.02(-0.17%)
Dec 07, 2009 9.087 9.179 9.077 9.159 749,337 +0.00(+0.00%)
Dec 04, 2009 9.159 9.260 9.082 9.159 6,828,345 -0.49(-5.11%)
Dec 03, 2009 9.693 9.784 9.571 9.652 115,994 +0.05(+0.53%)
Dec 02, 2009 9.723 9.866 9.387 9.601 305,711 -0.14(-1.46%)
Dec 01, 2009 10.07 10.07 9.616 9.744 163,340 -0.15(-1.49%)
Nov 30, 2009 9.932 10.18 9.718 9.891 180,463 -0.01(-0.05%)
Nov 27, 2009 9.840 10.03 9.840 9.896 39,464 -0.12(-1.17%)
Nov 25, 2009 9.662 10.05 9.642 10.01 141,381 +0.37(+3.85%)
Nov 24, 2009 9.698 9.783 9.601 9.642 94,977 -0.11(-1.10%)
Nov 23, 2009 9.423 9.789 9.337 9.749 241,885 +0.19(+1.97%)
Nov 20, 2009 9.560 9.723 9.535 9.560 124,900 +0.00(+0.00%)
Nov 19, 2009 9.606 9.779 9.459 9.560 160,760 -0.09(-0.95%)
Nov 18, 2009 9.657 9.739 9.571 9.652 83,762 +0.01(+0.05%)
Nov 17, 2009 9.550 9.662 9.449 9.647 61,127 +0.13(+1.39%)
Nov 16, 2009 9.438 9.667 9.438 9.515 98,935 +0.10(+1.08%)
Nov 13, 2009 9.311 9.510 9.245 9.413 135,139 +0.04(+0.43%)
Nov 12, 2009 9.433 9.464 9.337 9.372 114,921 -0.05(-0.49%)
Nov 11, 2009 9.362 9.458 9.209 9.418 106,586 +0.05(+0.49%)
Nov 10, 2009 9.403 9.443 9.270 9.372 65,227 -0.01(-0.11%)
Nov 09, 2009 9.296 9.545 9.266 9.382 108,998 +0.12(+1.32%)
Nov 06, 2009 9.159 9.321 9.114 9.260 228,798 +0.10(+1.11%)
Nov 05, 2009 9.153 9.227 9.097 9.159 206,836 -0.01(-0.06%)
Nov 04, 2009 9.260 9.321 9.077 9.164 208,625 +0.05(+0.56%)
Nov 03, 2009 8.986 9.153 8.986 9.113 118,604 -0.01(-0.06%)
Nov 02, 2009 9.357 9.375 8.706 9.118 386,639 -0.16(-1.70%)
Oct 30, 2009 9.398 9.398 9.036 9.276 213,255 -0.20(-2.09%)
Oct 29, 2009 9.240 9.571 9.118 9.474 267,227 +0.40(+4.43%)
Oct 28, 2009 9.917 9.917 8.904 9.072 344,594 -0.85(-8.61%)
Oct 27, 2009 9.973 10.10 9.764 9.927 190,319 +0.02(+0.15%)
Oct 26, 2009 10.13 10.18 9.749 9.912 171,228 -0.13(-1.27%)
Oct 23, 2009 9.840 10.14 9.769 10.04 284,897 +0.29(+2.98%)
Oct 22, 2009 9.683 9.932 9.591 9.749 144,606 +0.08(+0.79%)
Oct 21, 2009 9.632 9.800 9.560 9.672 130,737 +0.09(+0.96%)
Oct 20, 2009 9.525 9.667 9.474 9.581 155,153 +0.11(+1.18%)
Oct 19, 2009 9.459 9.474 9.286 9.469 75,629 +0.06(+0.59%)
Oct 16, 2009 9.464 9.505 9.393 9.413 61,369 +0.01(+0.05%)
Oct 15, 2009 9.438 9.515 9.382 9.408 89,000 -0.03(-0.32%)
Oct 14, 2009 9.438 9.453 9.367 9.438 82,233 +0.05(+0.54%)
Oct 13, 2009 9.316 9.393 9.169 9.387 102,516 +0.11(+1.15%)
Oct 12, 2009 9.260 9.286 9.133 9.281 100,619 +0.11(+1.22%)
Oct 09, 2009 9.057 9.216 8.966 9.169 129,438 +0.12(+1.35%)
Oct 08, 2009 9.026 9.103 9.006 9.047 203,607 +0.07(+0.74%)
Oct 07, 2009 8.935 9.021 8.901 8.980 97,197 -0.04(-0.45%)
Oct 06, 2009 9.026 9.052 8.958 9.021 95,965 +0.06(+0.68%)
Oct 05, 2009 8.833 8.991 8.833 8.960 144,644 +0.05(+0.57%)
Oct 02, 2009 8.940 8.980 8.751 8.909 77,418 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.