Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.470 4.470 4.470 0 +0.01(+0.23%)
Dec 28, 2017 4.465 4.481 4.419 4.460 232,248 -0.01(-0.23%)
Dec 27, 2017 4.455 4.484 4.379 4.470 338,803 -0.03(-0.56%)
Dec 26, 2017 4.505 4.510 4.485 4.495 156,084 +0.00(+0.00%)
Dec 22, 2017 4.510 4.536 4.485 4.495 337,420 -0.02(-0.34%)
Dec 21, 2017 4.515 4.515 4.485 4.510 176,645 +0.01(+0.11%)
Dec 20, 2017 4.510 4.510 4.465 4.505 191,770 +0.01(+0.23%)
Dec 19, 2017 4.500 4.500 4.460 4.495 192,781 -0.01(-0.11%)
Dec 18, 2017 4.505 4.505 4.472 4.500 208,144 +0.02(+0.45%)
Dec 15, 2017 4.480 4.490 4.455 4.480 92,227 +0.03(+0.68%)
Dec 14, 2017 4.439 4.471 4.439 4.449 76,562 +0.02(+0.34%)
Dec 13, 2017 4.409 4.439 4.404 4.434 203,926 +0.02(+0.34%)
Dec 12, 2017 4.520 4.520 4.404 4.419 346,870 -0.10(-2.24%)
Dec 11, 2017 4.536 4.536 4.490 4.520 123,948 +0.00(+0.00%)
Dec 08, 2017 4.505 4.520 4.449 4.520 108,037 +0.02(+0.45%)
Dec 07, 2017 4.475 4.500 4.441 4.500 182,494 +0.02(+0.55%)
Dec 06, 2017 4.446 4.495 4.406 4.475 150,542 +0.04(+0.89%)
Dec 05, 2017 4.461 4.475 4.421 4.436 143,758 +0.01(+0.34%)
Dec 04, 2017 4.406 4.406 4.391 4.421 169,841 +0.04(+1.02%)
Dec 01, 2017 4.352 4.391 4.312 4.377 217,325 +0.04(+0.91%)
Nov 30, 2017 4.446 4.466 4.322 4.337 275,965 -0.08(-1.90%)
Nov 29, 2017 4.441 4.451 4.421 4.421 160,782 -0.02(-0.45%)
Nov 28, 2017 4.525 4.525 4.436 4.441 228,024 -0.06(-1.43%)
Nov 27, 2017 4.579 4.644 4.484 4.505 323,692 +0.00(+0.00%)
Nov 24, 2017 4.352 4.525 4.352 4.505 395,722 +0.19(+4.47%)
Nov 22, 2017 4.278 4.317 4.269 4.312 140,947 +0.05(+1.16%)
Nov 21, 2017 4.238 4.273 4.233 4.263 144,200 +0.03(+0.70%)
Nov 20, 2017 4.199 4.233 4.199 4.233 49,900 +0.04(+0.94%)
Nov 17, 2017 4.159 4.215 4.159 4.194 162,998 +0.05(+1.19%)
Nov 16, 2017 4.149 4.184 4.139 4.144 116,038 +0.02(+0.60%)
Nov 15, 2017 4.124 4.144 4.114 4.119 191,430 -0.03(-0.72%)
Nov 14, 2017 4.174 4.203 4.090 4.149 213,305 -0.02(-0.47%)
Nov 13, 2017 4.199 4.218 4.169 4.169 93,441 -0.03(-0.71%)
Nov 10, 2017 4.223 4.248 4.199 4.199 111,980 -0.01(-0.35%)
Nov 09, 2017 4.238 4.258 4.208 4.213 73,351 -0.03(-0.70%)
Nov 08, 2017 4.288 4.288 4.204 4.243 122,038 -0.03(-0.69%)
Nov 07, 2017 4.283 4.292 4.263 4.273 115,563 -0.00(-0.11%)
Nov 06, 2017 4.322 4.337 4.258 4.277 189,818 -0.04(-0.81%)
Nov 03, 2017 4.372 4.382 4.292 4.312 161,419 -0.05(-1.25%)
Nov 02, 2017 4.386 4.397 4.347 4.367 205,170 -0.03(-0.79%)
Nov 01, 2017 4.451 4.480 4.391 4.401 176,148 -0.03(-0.78%)
Oct 31, 2017 4.471 4.471 4.436 4.436 84,157 -0.03(-0.66%)
Oct 30, 2017 4.451 4.466 4.443 4.466 50,650 +0.01(+0.33%)
Oct 27, 2017 4.431 4.456 4.411 4.451 89,352 +0.03(+0.78%)
Oct 26, 2017 4.436 4.456 4.406 4.416 105,019 -0.01(-0.22%)
Oct 25, 2017 4.471 4.471 4.421 4.426 105,009 -0.05(-1.10%)
Oct 24, 2017 4.500 4.505 4.456 4.475 129,419 -0.00(-0.01%)
Oct 23, 2017 4.480 4.502 4.475 4.475 71,039 -0.01(-0.22%)
Oct 20, 2017 4.525 4.525 4.485 4.485 56,160 -0.02(-0.44%)
Oct 19, 2017 4.530 4.530 4.500 4.505 49,429 -0.01(-0.22%)
Oct 18, 2017 4.540 4.540 4.500 4.515 77,775 +0.01(+0.22%)
Oct 17, 2017 4.564 4.564 4.498 4.505 132,500 -0.05(-1.09%)
Oct 16, 2017 4.550 4.560 4.535 4.555 84,131 +0.00(+0.11%)
Oct 13, 2017 4.569 4.569 4.519 4.550 89,067 -0.01(-0.22%)
Oct 12, 2017 4.564 4.569 4.533 4.560 29,786 +0.00(+0.11%)
Oct 11, 2017 4.515 4.555 4.514 4.555 64,627 +0.03(+0.77%)
Oct 10, 2017 4.535 4.545 4.500 4.520 117,536 +0.00(+0.00%)
Oct 09, 2017 4.515 4.520 4.500 4.520 36,093 +0.00(+0.00%)
Oct 06, 2017 4.564 4.564 4.490 4.520 83,425 -0.02(-0.44%)
Oct 05, 2017 4.540 4.557 4.529 4.540 36,016 -0.00(-0.11%)
Oct 04, 2017 4.564 4.564 4.540 4.545 35,304 -0.00(-0.11%)
Oct 03, 2017 4.569 4.569 4.535 4.550 66,332 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.