Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.234 9.234 9.234 0 +0.03(+0.30%)
Dec 28, 2017 9.215 9.215 9.188 9.206 59,242 +0.00(+0.00%)
Dec 27, 2017 9.234 9.234 9.178 9.206 41,962 -0.04(-0.40%)
Dec 26, 2017 9.192 9.252 9.192 9.243 33,863 +0.07(+0.73%)
Dec 22, 2017 9.222 9.222 9.176 9.176 35,482 -0.05(-0.50%)
Dec 21, 2017 9.203 9.222 9.186 9.222 55,011 +0.02(+0.20%)
Dec 20, 2017 9.212 9.212 9.166 9.203 28,092 +0.03(+0.30%)
Dec 19, 2017 9.176 9.210 9.166 9.176 36,622 -0.03(-0.30%)
Dec 18, 2017 9.212 9.212 9.185 9.203 16,870 -0.01(-0.10%)
Dec 15, 2017 9.177 9.212 9.176 9.212 30,500 +0.02(+0.20%)
Dec 14, 2017 9.231 9.231 9.185 9.194 57,620 +0.01(+0.11%)
Dec 13, 2017 9.183 9.193 9.174 9.183 39,904 +0.02(+0.20%)
Dec 12, 2017 9.156 9.193 9.138 9.165 52,569 -0.03(-0.30%)
Dec 11, 2017 9.138 9.193 9.138 9.193 45,406 +0.05(+0.50%)
Dec 08, 2017 9.129 9.170 9.129 9.147 34,348 +0.00(+0.00%)
Dec 07, 2017 9.183 9.193 9.119 9.147 60,899 -0.03(-0.30%)
Dec 06, 2017 9.183 9.193 9.156 9.174 46,961 -0.02(-0.20%)
Dec 05, 2017 9.193 9.229 9.165 9.193 57,300 -0.02(-0.20%)
Dec 04, 2017 9.257 9.257 9.202 9.211 32,984 -0.05(-0.49%)
Dec 01, 2017 9.238 9.257 9.212 9.257 47,210 +0.03(+0.30%)
Nov 30, 2017 9.156 9.229 9.156 9.229 50,819 +0.06(+0.70%)
Nov 29, 2017 9.202 9.211 9.156 9.165 34,304 -0.01(-0.10%)
Nov 28, 2017 9.183 9.211 9.147 9.174 53,353 -0.01(-0.10%)
Nov 27, 2017 9.165 9.183 9.119 9.183 70,112 +0.02(+0.20%)
Nov 24, 2017 9.112 9.165 9.112 9.165 23,645 +0.05(+0.50%)
Nov 22, 2017 9.138 9.138 9.101 9.119 64,009 -0.02(-0.20%)
Nov 21, 2017 9.138 9.151 9.129 9.138 60,242 +0.01(+0.10%)
Nov 20, 2017 9.129 9.139 9.119 9.129 64,001 -0.01(-0.10%)
Nov 17, 2017 9.129 9.147 9.129 9.138 63,395 +0.01(+0.10%)
Nov 16, 2017 9.165 9.165 9.119 9.129 79,590 -0.03(-0.30%)
Nov 15, 2017 9.174 9.174 9.138 9.156 71,786 -0.02(-0.20%)
Nov 14, 2017 9.183 9.202 9.156 9.174 74,826 +0.00(+0.04%)
Nov 13, 2017 9.171 9.171 9.152 9.171 59,512 -0.01(-0.10%)
Nov 10, 2017 9.180 9.180 9.152 9.180 32,898 +0.00(+0.00%)
Nov 09, 2017 9.180 9.180 9.152 9.180 44,299 +0.00(+0.00%)
Nov 08, 2017 9.198 9.201 9.171 9.180 37,178 -0.02(-0.20%)
Nov 07, 2017 9.189 9.207 9.180 9.198 52,073 -0.01(-0.10%)
Nov 06, 2017 9.198 9.210 9.180 9.207 30,009 +0.02(+0.20%)
Nov 03, 2017 9.180 9.224 9.180 9.189 77,277 -0.01(-0.10%)
Nov 02, 2017 9.180 9.198 9.162 9.198 45,676 +0.02(+0.20%)
Nov 01, 2017 9.189 9.198 9.171 9.180 40,840 +0.00(+0.00%)
Oct 31, 2017 9.152 9.180 9.144 9.180 172,245 +0.04(+0.40%)
Oct 30, 2017 9.152 9.152 9.134 9.143 63,379 -0.01(-0.10%)
Oct 27, 2017 9.134 9.152 9.134 9.152 83,674 +0.00(+0.00%)
Oct 26, 2017 9.171 9.171 9.125 9.152 110,133 -0.03(-0.30%)
Oct 25, 2017 9.171 9.184 9.152 9.180 37,323 +0.00(+0.00%)
Oct 24, 2017 9.189 9.198 9.171 9.180 57,061 -0.02(-0.20%)
Oct 23, 2017 9.180 9.198 9.152 9.198 74,911 +0.01(+0.10%)
Oct 20, 2017 9.143 9.189 9.125 9.189 139,701 +0.05(+0.50%)
Oct 19, 2017 9.143 9.152 9.134 9.143 43,934 -0.01(-0.10%)
Oct 18, 2017 9.152 9.162 9.134 9.152 69,399 -0.01(-0.10%)
Oct 17, 2017 9.155 9.162 9.143 9.162 66,722 +0.00(+0.00%)
Oct 16, 2017 9.162 9.162 9.143 9.162 106,643 +0.00(+0.00%)
Oct 13, 2017 9.162 9.166 9.143 9.162 128,300 +0.00(+0.00%)
Oct 12, 2017 9.162 9.171 9.134 9.162 103,371 +0.00(+0.04%)
Oct 11, 2017 9.158 9.176 9.140 9.158 100,096 -0.01(-0.10%)
Oct 10, 2017 9.185 9.140 9.167 87,762 -0.02(-0.20%)
Oct 09, 2017 9.167 9.185 9.167 9.185 20,398 +0.00(+0.00%)
Oct 06, 2017 9.167 9.185 9.158 9.185 68,216 +0.01(+0.10%)
Oct 05, 2017 9.185 9.194 9.158 9.176 58,017 -0.01(-0.10%)
Oct 04, 2017 9.185 9.194 9.167 9.185 56,744 +0.00(+0.00%)
Oct 03, 2017 9.185 9.194 9.167 9.185 143,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.