Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.61 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				31.57	0	+0.19(+0.61%)
Oct 21, 2022	30.99	31.45	30.99	31.37	824	+0.52(+1.70%)
Oct 20, 2022	31.22	31.22	30.85	30.85	11,457	-0.66(-2.09%)
Oct 19, 2022	31.84	31.84	31.44	31.51	14,471	-0.34(-1.06%)
Oct 18, 2022	31.75	31.88	31.61	31.85	1,087	+0.52(+1.67%)
Oct 17, 2022	31.52	31.52	31.32	31.32	887	+0.66(+2.14%)
Oct 14, 2022	31.24	31.44	30.60	30.67	4,700	-0.49(-1.56%)
Oct 13, 2022	30.75	31.23	30.75	31.15	2,026	+0.80(+2.64%)
Oct 12, 2022	30.94	30.98	30.35	30.35	1,640	-0.91(-2.91%)
Oct 11, 2022	31.22	31.42	31.22	31.26	3,604	-0.09(-0.27%)
Oct 10, 2022	31.31	31.71	31.31	31.35	12,065	+0.05(+0.16%)
Oct 07, 2022	31.72	31.72	31.09	31.30	10,934	-0.61(-1.90%)
Oct 06, 2022	32.26	32.29	31.88	31.91	2,968	-0.95(-2.88%)
Oct 05, 2022	33.27	33.27	32.65	32.86	6,346	-0.78(-2.31%)
Oct 04, 2022	33.02	33.63	33.02	33.63	4,410	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.