Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.740 9.770 9.720 9.770 64,000 +0.03(+0.31%)
Dec 30, 2019 9.730 9.780 9.730 9.740 17,564 +0.01(+0.10%)
Dec 27, 2019 9.740 9.770 9.730 9.730 59,400 -0.02(-0.21%)
Dec 26, 2019 9.780 9.785 9.740 9.750 46,545 -0.08(-0.81%)
Dec 24, 2019 9.770 9.830 9.770 9.830 14,800 +0.04(+0.41%)
Dec 23, 2019 9.770 9.830 9.750 9.790 48,600 +0.02(+0.20%)
Dec 20, 2019 9.810 9.840 9.765 9.770 55,300 -0.07(-0.71%)
Dec 19, 2019 9.790 9.850 9.770 9.840 107,152 +0.06(+0.61%)
Dec 18, 2019 9.820 9.840 9.780 9.780 68,259 -0.03(-0.31%)
Dec 17, 2019 9.840 9.850 9.810 9.810 48,352 -0.03(-0.30%)
Dec 16, 2019 9.850 9.850 9.820 9.840 54,440 -0.02(-0.20%)
Dec 13, 2019 9.850 9.860 9.830 9.860 44,800 +0.01(+0.12%)
Dec 12, 2019 9.860 9.880 9.830 9.848 38,100 -0.01(-0.12%)
Dec 11, 2019 9.880 9.901 9.860 9.860 55,564 -0.04(-0.43%)
Dec 10, 2019 9.890 9.920 9.870 9.903 44,704 +0.02(+0.23%)
Dec 09, 2019 9.880 9.920 9.880 9.880 44,686 -0.01(-0.10%)
Dec 06, 2019 9.910 9.920 9.870 9.890 48,500 -0.04(-0.35%)
Dec 05, 2019 9.910 9.940 9.890 9.925 36,582 -0.03(-0.35%)
Dec 04, 2019 9.890 9.970 9.880 9.960 43,489 +0.04(+0.40%)
Dec 03, 2019 9.890 9.920 9.830 9.920 110,114 +0.03(+0.30%)
Dec 02, 2019 9.910 9.920 9.880 9.890 41,050 -0.03(-0.30%)
Nov 29, 2019 9.900 9.920 9.900 9.920 4,500 +0.01(+0.05%)
Nov 27, 2019 9.900 9.980 9.900 9.915 33,500 +0.00(+0.05%)
Nov 26, 2019 9.880 10.00 9.880 9.910 27,512 +0.02(+0.20%)
Nov 25, 2019 9.910 9.935 9.890 9.890 22,330 -0.04(-0.40%)
Nov 22, 2019 9.920 9.970 9.920 9.930 16,800 -0.04(-0.40%)
Nov 21, 2019 9.960 9.980 9.910 9.970 31,909 -0.02(-0.20%)
Nov 20, 2019 9.930 10.00 9.910 9.990 28,443 +0.06(+0.60%)
Nov 19, 2019 9.970 9.981 9.920 9.930 28,334 -0.07(-0.70%)
Nov 18, 2019 9.952 10.05 9.932 10.00 25,652 +0.07(+0.70%)
Nov 15, 2019 9.930 10.02 9.930 9.930 11,000 -0.02(-0.20%)
Nov 14, 2019 9.986 10.000 9.950 9.950 7,774 -0.05(-0.50%)
Nov 13, 2019 9.950 10.07 9.950 10.00 30,719 +0.07(+0.70%)
Nov 12, 2019 10.01 10.05 9.920 9.930 38,530 -0.11(-1.05%)
Nov 11, 2019 9.960 10.06 9.960 10.04 24,316 +0.03(+0.25%)
Nov 08, 2019 10.00 10.05 9.988 10.01 7,500 -0.04(-0.40%)
Nov 07, 2019 9.910 10.06 9.900 10.05 43,481 +0.12(+1.26%)
Nov 06, 2019 9.920 9.940 9.900 9.925 28,412 +0.01(+0.05%)
Nov 05, 2019 9.920 9.940 9.910 9.920 12,630 -0.02(-0.20%)
Nov 04, 2019 9.980 10.00 9.900 9.940 35,042 -0.05(-0.50%)
Nov 01, 2019 10.00 10.00 9.930 9.990 27,700 +0.02(+0.20%)
Oct 31, 2019 9.920 9.980 9.900 9.970 22,246 +0.04(+0.35%)
Oct 30, 2019 9.960 9.970 9.900 9.935 14,972 -0.00(-0.03%)
Oct 29, 2019 9.940 9.950 9.910 9.938 16,932 +0.01(+0.08%)
Oct 28, 2019 9.950 10.00 9.910 9.930 26,760 -0.03(-0.29%)
Oct 25, 2019 9.950 9.970 9.940 9.959 15,000 +0.02(+0.19%)
Oct 24, 2019 9.990 10.04 9.940 9.940 41,586 -0.06(-0.60%)
Oct 23, 2019 10.08 10.08 9.970 10.00 42,431 -0.05(-0.49%)
Oct 22, 2019 10.04 10.08 9.920 10.05 39,937 +0.03(+0.30%)
Oct 21, 2019 9.950 10.03 9.940 10.02 21,133 +0.08(+0.80%)
Oct 18, 2019 9.950 9.950 9.900 9.940 16,200 +0.00(+0.00%)
Oct 17, 2019 9.880 9.960 9.850 9.940 42,549 +0.06(+0.61%)
Oct 16, 2019 9.940 9.940 9.880 9.880 23,690 +0.00(+0.00%)
Oct 15, 2019 9.960 9.960 9.870 9.880 15,688 -0.01(-0.09%)
Oct 14, 2019 9.980 9.980 9.880 9.889 15,801 -0.02(-0.18%)
Oct 11, 2019 9.940 9.950 9.890 9.906 12,600 +0.02(+0.17%)
Oct 10, 2019 9.920 9.990 9.880 9.890 18,879 -0.05(-0.53%)
Oct 09, 2019 10.02 10.02 9.940 9.943 7,058 +0.00(+0.01%)
Oct 08, 2019 9.970 9.980 9.910 9.941 25,094 +0.02(+0.21%)
Oct 07, 2019 9.930 10.01 9.890 9.920 34,264 -0.01(-0.10%)
Oct 04, 2019 10.04 10.07 9.880 9.930 31,700 -0.15(-1.49%)
Oct 03, 2019 9.980 10.15 9.870 10.08 59,938 +0.10(+1.00%)
Oct 02, 2019 9.970 9.990 9.870 9.980 16,753 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.