Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.618 9.648 9.598 9.648 64,810 +0.03(+0.31%)
Dec 30, 2019 9.608 9.658 9.608 9.618 17,786 +0.01(+0.10%)
Dec 27, 2019 9.618 9.648 9.608 9.608 60,152 -0.02(-0.21%)
Dec 26, 2019 9.658 9.663 9.618 9.628 47,134 -0.08(-0.81%)
Dec 24, 2019 9.648 9.707 9.648 9.707 14,987 +0.04(+0.41%)
Dec 23, 2019 9.648 9.707 9.628 9.668 49,215 +0.02(+0.20%)
Dec 20, 2019 9.687 9.717 9.643 9.648 56,000 -0.07(-0.71%)
Dec 19, 2019 9.668 9.727 9.648 9.717 108,508 +0.06(+0.61%)
Dec 18, 2019 9.697 9.717 9.658 9.658 69,123 -0.03(-0.31%)
Dec 17, 2019 9.717 9.727 9.687 9.687 48,964 -0.03(-0.30%)
Dec 16, 2019 9.727 9.727 9.697 9.717 55,129 -0.02(-0.20%)
Dec 13, 2019 9.727 9.737 9.707 9.737 45,367 +0.01(+0.12%)
Dec 12, 2019 9.737 9.756 9.707 9.725 38,582 +0.00(+0.04%)
Dec 11, 2019 9.741 9.761 9.721 9.721 56,358 -0.04(-0.43%)
Dec 10, 2019 9.750 9.780 9.731 9.763 45,343 +0.02(+0.23%)
Dec 09, 2019 9.741 9.780 9.741 9.741 45,325 -0.01(-0.10%)
Dec 06, 2019 9.770 9.780 9.731 9.750 49,193 -0.03(-0.35%)
Dec 05, 2019 9.770 9.800 9.750 9.785 37,105 -0.03(-0.35%)
Dec 04, 2019 9.750 9.829 9.741 9.820 44,111 +0.04(+0.40%)
Dec 03, 2019 9.750 9.780 9.691 9.780 111,689 +0.03(+0.30%)
Dec 02, 2019 9.770 9.780 9.741 9.750 41,637 -0.03(-0.30%)
Nov 29, 2019 9.760 9.780 9.760 9.780 4,564 +0.00(+0.05%)
Nov 27, 2019 9.760 9.839 9.760 9.775 33,979 +0.00(+0.05%)
Nov 26, 2019 9.741 9.859 9.741 9.770 27,905 +0.02(+0.20%)
Nov 25, 2019 9.770 9.795 9.750 9.750 22,649 -0.04(-0.40%)
Nov 22, 2019 9.780 9.829 9.780 9.790 17,040 -0.04(-0.40%)
Nov 21, 2019 9.820 9.839 9.770 9.829 32,365 -0.02(-0.20%)
Nov 20, 2019 9.790 9.859 9.770 9.849 28,849 +0.06(+0.60%)
Nov 19, 2019 9.829 9.840 9.780 9.790 28,739 -0.07(-0.70%)
Nov 18, 2019 9.812 9.908 9.792 9.859 26,019 +0.07(+0.70%)
Nov 15, 2019 9.790 9.878 9.790 9.790 11,157 -0.02(-0.20%)
Nov 14, 2019 9.845 9.859 9.810 9.810 7,885 -0.02(-0.23%)
Nov 13, 2019 9.784 9.902 9.784 9.833 31,240 +0.07(+0.70%)
Nov 12, 2019 9.847 9.882 9.754 9.764 39,184 -0.10(-1.05%)
Nov 11, 2019 9.794 9.895 9.794 9.867 24,728 +0.02(+0.25%)
Nov 08, 2019 9.833 9.882 9.821 9.843 7,627 -0.04(-0.40%)
Nov 07, 2019 9.745 9.895 9.735 9.882 44,219 +0.12(+1.26%)
Nov 06, 2019 9.754 9.774 9.735 9.759 28,894 +0.00(+0.05%)
Nov 05, 2019 9.754 9.774 9.745 9.754 12,844 -0.02(-0.20%)
Nov 04, 2019 9.813 9.833 9.735 9.774 35,637 -0.05(-0.50%)
Nov 01, 2019 9.833 9.833 9.764 9.823 28,170 +0.02(+0.20%)
Oct 31, 2019 9.754 9.813 9.735 9.804 22,623 +0.03(+0.35%)
Oct 30, 2019 9.794 9.804 9.735 9.769 15,226 -0.00(-0.03%)
Oct 29, 2019 9.774 9.784 9.745 9.772 17,219 +0.01(+0.08%)
Oct 28, 2019 9.784 9.833 9.745 9.764 27,214 -0.03(-0.29%)
Oct 25, 2019 9.784 9.804 9.774 9.793 15,254 +0.02(+0.19%)
Oct 24, 2019 9.823 9.872 9.774 9.774 42,292 -0.06(-0.60%)
Oct 23, 2019 9.912 9.912 9.804 9.834 43,151 -0.05(-0.49%)
Oct 22, 2019 9.872 9.912 9.754 9.882 40,615 +0.03(+0.30%)
Oct 21, 2019 9.784 9.863 9.774 9.853 21,491 +0.08(+0.80%)
Oct 18, 2019 9.784 9.784 9.735 9.774 16,475 +0.00(+0.00%)
Oct 17, 2019 9.715 9.794 9.686 9.774 43,271 +0.06(+0.61%)
Oct 16, 2019 9.774 9.774 9.715 9.715 24,092 +0.00(+0.00%)
Oct 15, 2019 9.794 9.794 9.705 9.715 15,954 -0.01(-0.09%)
Oct 14, 2019 9.813 9.813 9.715 9.724 16,069 -0.02(-0.18%)
Oct 11, 2019 9.774 9.784 9.725 9.741 12,813 +0.04(+0.43%)
Oct 10, 2019 9.728 9.797 9.689 9.699 19,250 -0.05(-0.53%)
Oct 09, 2019 9.826 9.826 9.748 9.750 7,196 +0.00(+0.01%)
Oct 08, 2019 9.777 9.787 9.719 9.749 25,588 +0.02(+0.21%)
Oct 07, 2019 9.738 9.817 9.699 9.728 34,938 -0.01(-0.10%)
Oct 04, 2019 9.846 9.876 9.689 9.738 32,324 -0.15(-1.49%)
Oct 03, 2019 9.787 9.954 9.679 9.885 61,118 +0.10(+1.00%)
Oct 02, 2019 9.777 9.797 9.679 9.787 17,082 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.