Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.942 8.942 8.942 0 +0.01(+0.10%)
Dec 28, 2017 8.969 8.978 8.933 8.933 64,162 -0.02(-0.20%)
Dec 27, 2017 8.960 8.969 8.933 8.951 30,353 -0.02(-0.20%)
Dec 26, 2017 8.960 8.996 8.942 8.969 48,011 +0.01(+0.10%)
Dec 22, 2017 9.032 9.032 8.960 8.960 40,105 -0.07(-0.76%)
Dec 21, 2017 8.952 9.032 8.951 9.028 37,413 +0.04(+0.46%)
Dec 20, 2017 8.951 8.987 8.933 8.987 90,730 +0.00(+0.00%)
Dec 19, 2017 9.017 9.068 8.942 8.987 63,173 -0.04(-0.40%)
Dec 18, 2017 9.003 9.023 8.978 9.023 41,737 +0.02(+0.20%)
Dec 15, 2017 8.933 9.014 8.933 9.005 35,019 +0.07(+0.81%)
Dec 14, 2017 9.032 9.032 8.933 8.933 55,373 -0.03(-0.33%)
Dec 13, 2017 9.017 9.017 8.963 8.963 14,882 -0.03(-0.30%)
Dec 12, 2017 8.990 9.026 8.972 8.990 37,944 -0.01(-0.10%)
Dec 11, 2017 8.997 9.053 8.972 8.999 37,521 +0.02(+0.20%)
Dec 08, 2017 9.098 9.098 8.972 8.981 34,824 +0.00(+0.00%)
Dec 07, 2017 9.089 9.098 8.972 8.981 37,849 -0.11(-1.18%)
Dec 06, 2017 9.071 9.100 9.034 9.088 37,603 -0.02(-0.20%)
Dec 05, 2017 9.062 9.116 9.026 9.107 53,654 +0.07(+0.80%)
Dec 04, 2017 9.053 9.062 8.990 9.035 61,911 +0.03(+0.30%)
Dec 01, 2017 8.999 9.008 8.954 9.008 49,786 +0.06(+0.70%)
Nov 30, 2017 8.925 8.957 8.909 8.945 43,321 +0.04(+0.40%)
Nov 29, 2017 8.963 8.963 8.904 8.909 38,360 +0.01(+0.08%)
Nov 28, 2017 8.882 8.927 8.882 8.902 45,543 +0.01(+0.12%)
Nov 27, 2017 8.882 8.927 8.846 8.891 153,589 +0.01(+0.10%)
Nov 24, 2017 8.864 8.909 8.864 8.882 12,499 +0.02(+0.20%)
Nov 22, 2017 8.882 8.918 8.864 8.864 34,591 -0.03(-0.30%)
Nov 21, 2017 8.873 8.909 8.837 8.891 76,878 +0.04(+0.41%)
Nov 20, 2017 8.882 8.927 8.837 8.855 81,897 -0.04(-0.40%)
Nov 17, 2017 8.855 8.918 8.855 8.891 48,341 -0.01(-0.10%)
Nov 16, 2017 8.945 8.958 8.891 8.900 59,909 -0.04(-0.40%)
Nov 15, 2017 8.999 8.999 8.930 8.936 79,932 -0.02(-0.25%)
Nov 14, 2017 8.981 8.999 8.945 8.958 40,275 +0.00(+0.04%)
Nov 13, 2017 8.955 8.973 8.937 8.955 49,642 -0.01(-0.10%)
Nov 10, 2017 8.955 8.973 8.937 8.964 59,835 +0.01(+0.10%)
Nov 09, 2017 8.973 8.991 8.955 8.955 30,946 -0.01(-0.10%)
Nov 08, 2017 8.973 8.991 8.961 8.964 38,431 +0.00(+0.00%)
Nov 07, 2017 8.973 8.999 8.955 8.964 35,263 -0.03(-0.30%)
Nov 06, 2017 8.982 9.053 8.982 8.991 25,128 +0.01(+0.10%)
Nov 03, 2017 8.999 9.384 8.982 8.982 82,782 -0.03(-0.35%)
Nov 02, 2017 8.991 9.071 8.990 9.013 27,266 +0.01(+0.15%)
Nov 01, 2017 9.089 9.089 8.991 8.999 36,264 -0.03(-0.30%)
Oct 31, 2017 8.973 9.026 8.973 9.026 49,336 +0.04(+0.50%)
Oct 30, 2017 8.991 9.017 8.964 8.982 33,246 +0.01(+0.10%)
Oct 27, 2017 8.982 8.991 8.955 8.973 37,806 +0.02(+0.20%)
Oct 26, 2017 8.999 9.017 8.955 8.955 20,245 -0.03(-0.30%)
Oct 25, 2017 9.008 9.026 8.982 8.982 27,451 -0.04(-0.49%)
Oct 24, 2017 8.999 9.026 8.991 9.026 39,349 +0.03(+0.30%)
Oct 23, 2017 8.991 9.017 8.991 8.999 18,034 +0.02(+0.20%)
Oct 20, 2017 8.982 9.017 8.964 8.982 105,819 +0.01(+0.10%)
Oct 19, 2017 8.964 8.984 8.955 8.973 19,597 +0.00(+0.00%)
Oct 18, 2017 8.964 8.975 8.955 8.973 45,864 +0.01(+0.10%)
Oct 17, 2017 8.964 9.008 8.964 8.964 36,030 +0.01(+0.10%)
Oct 16, 2017 8.973 8.982 8.955 8.955 67,619 +0.01(+0.10%)
Oct 13, 2017 8.982 8.987 8.946 8.946 73,226 -0.04(-0.50%)
Oct 12, 2017 9.008 9.053 8.964 8.991 35,883 +0.02(+0.19%)
Oct 11, 2017 8.965 9.062 8.965 8.974 69,876 +0.00(+0.00%)
Oct 10, 2017 8.982 9.009 8.966 8.974 33,842 -0.02(-0.20%)
Oct 09, 2017 8.947 8.991 8.938 8.991 48,880 +0.06(+0.65%)
Oct 06, 2017 8.920 8.947 8.911 8.934 30,240 +0.02(+0.25%)
Oct 05, 2017 8.956 8.991 8.885 8.911 109,716 -0.04(-0.50%)
Oct 04, 2017 8.947 8.991 8.947 8.956 33,946 +0.01(+0.10%)
Oct 03, 2017 8.974 8.982 8.929 8.947 41,465 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.