Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.324 8.295 8.295 8.295 303,092 -0.01(-0.14%)
Dec 30, 2013 8.307 8.353 8.284 8.307 232,180 -0.02(-0.21%)
Dec 27, 2013 8.410 8.433 8.313 8.324 255,157 -0.12(-1.42%)
Dec 26, 2013 8.553 8.553 8.439 8.444 174,727 -0.06(-0.74%)
Dec 24, 2013 8.530 8.564 8.501 8.507 34,724 -0.05(-0.61%)
Dec 23, 2013 8.484 8.593 8.484 8.559 204,942 +0.08(+0.94%)
Dec 20, 2013 8.404 8.479 8.398 8.479 170,941 +0.07(+0.82%)
Dec 19, 2013 8.273 8.427 8.273 8.410 304,428 +0.07(+0.82%)
Dec 18, 2013 8.284 8.347 8.233 8.341 134,096 +0.08(+0.97%)
Dec 17, 2013 8.135 8.278 8.135 8.261 412,720 +0.07(+0.84%)
Dec 16, 2013 8.158 8.210 8.101 8.193 211,645 +0.01(+0.14%)
Dec 13, 2013 8.221 8.221 8.181 8.181 210,261 -0.06(-0.76%)
Dec 12, 2013 8.313 8.313 8.204 8.244 283,961 -0.10(-1.23%)
Dec 11, 2013 8.364 8.364 8.284 8.347 191,387 +0.00(+0.03%)
Dec 10, 2013 8.242 8.350 8.231 8.344 237,069 +0.07(+0.82%)
Dec 09, 2013 8.231 8.310 8.231 8.276 112,996 +0.01(+0.07%)
Dec 06, 2013 8.276 8.276 8.200 8.271 73,146 +0.05(+0.55%)
Dec 05, 2013 8.305 8.305 8.225 8.225 158,502 -0.07(-0.86%)
Dec 04, 2013 8.259 8.316 8.254 8.297 111,121 +0.01(+0.18%)
Dec 03, 2013 8.265 8.322 8.208 8.282 99,079 +0.02(+0.21%)
Dec 02, 2013 8.316 8.316 8.259 8.265 62,291 -0.01(-0.14%)
Nov 29, 2013 8.316 8.316 8.265 8.276 26,007 +0.01(+0.07%)
Nov 27, 2013 8.225 8.276 8.225 8.271 56,619 +0.02(+0.21%)
Nov 26, 2013 8.259 8.282 8.220 8.254 73,914 +0.02(+0.28%)
Nov 25, 2013 8.214 8.259 8.202 8.231 129,629 +0.00(+0.00%)
Nov 22, 2013 8.259 8.259 8.228 8.231 39,226 -0.02(-0.28%)
Nov 21, 2013 8.316 8.327 8.231 8.254 113,855 -0.05(-0.62%)
Nov 20, 2013 8.322 8.344 8.299 8.305 52,641 -0.03(-0.36%)
Nov 19, 2013 8.299 8.367 8.288 8.335 66,057 +0.01(+0.15%)
Nov 18, 2013 8.282 8.327 8.281 8.322 60,857 +0.04(+0.48%)
Nov 15, 2013 8.305 8.305 8.248 8.282 51,026 +0.03(+0.34%)
Nov 14, 2013 8.282 8.293 8.237 8.254 63,108 -0.07(-0.81%)
Nov 12, 2013 8.310 8.332 8.298 8.321 96,442 -0.03(-0.41%)
Nov 11, 2013 8.327 8.355 8.298 8.355 64,168 +0.00(+0.00%)
Nov 08, 2013 8.445 8.445 8.298 8.355 123,829 -0.10(-1.20%)
Nov 07, 2013 8.456 8.456 8.411 8.456 86,372 +0.00(+0.00%)
Nov 06, 2013 8.473 8.501 8.422 8.456 61,463 -0.03(-0.40%)
Nov 05, 2013 8.456 8.524 8.422 8.490 89,025 -0.02(-0.27%)
Nov 04, 2013 8.507 8.530 8.411 8.513 114,788 +0.02(+0.20%)
Nov 01, 2013 8.609 8.648 8.479 8.496 149,864 -0.12(-1.44%)
Oct 31, 2013 8.733 8.733 8.609 8.620 50,450 -0.13(-1.48%)
Oct 30, 2013 8.767 8.772 8.744 8.750 42,805 -0.04(-0.45%)
Oct 29, 2013 8.693 8.795 8.693 8.789 81,056 +0.07(+0.84%)
Oct 28, 2013 8.722 8.750 8.637 8.716 81,258 -0.03(-0.39%)
Oct 25, 2013 8.648 8.750 8.586 8.750 121,643 +0.10(+1.17%)
Oct 24, 2013 8.671 8.693 8.648 8.648 47,325 -0.05(-0.52%)
Oct 23, 2013 8.609 8.693 8.586 8.693 58,983 +0.13(+1.52%)
Oct 22, 2013 8.547 8.581 8.524 8.564 55,060 +0.05(+0.53%)
Oct 21, 2013 8.524 8.524 8.456 8.518 46,328 +0.01(+0.07%)
Oct 18, 2013 8.468 8.552 8.468 8.513 76,772 +0.05(+0.53%)
Oct 17, 2013 8.315 8.468 8.315 8.468 108,527 +0.14(+1.63%)
Oct 16, 2013 8.360 8.360 8.231 8.332 79,966 +0.02(+0.20%)
Oct 15, 2013 8.327 8.382 8.305 8.315 34,647 -0.04(-0.47%)
Oct 14, 2013 8.366 8.400 8.327 8.355 38,773 -0.05(-0.54%)
Oct 11, 2013 8.349 8.405 8.349 8.400 46,759 +0.07(+0.89%)
Oct 10, 2013 8.359 8.393 8.298 8.326 52,057 -0.03(-0.40%)
Oct 09, 2013 8.393 8.393 8.292 8.359 80,129 -0.03(-0.40%)
Oct 08, 2013 8.376 8.410 8.298 8.393 65,600 +0.01(+0.07%)
Oct 07, 2013 8.460 8.511 8.387 8.387 30,155 -0.07(-0.86%)
Oct 04, 2013 8.466 8.472 8.415 8.460 26,323 +0.01(+0.13%)
Oct 03, 2013 8.494 8.550 8.415 8.449 87,300 -0.05(-0.59%)
Oct 02, 2013 8.578 8.578 8.483 8.500 64,606 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.