Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.307 8.312 8.238 8.257 51,534 +0.00(+0.00%)
Dec 29, 2011 8.228 8.292 8.228 8.257 42,607 -0.00(-0.06%)
Dec 28, 2011 8.272 8.272 8.233 8.262 37,703 +0.00(+0.00%)
Dec 27, 2011 8.262 8.267 8.228 8.262 46,169 +0.03(+0.36%)
Dec 23, 2011 8.198 8.287 8.198 8.233 48,223 +0.02(+0.24%)
Dec 21, 2011 8.143 8.213 8.143 8.213 53,758 +0.02(+0.24%)
Dec 20, 2011 8.158 8.218 8.153 8.193 30,507 -0.00(-0.06%)
Dec 19, 2011 8.203 8.207 8.153 8.198 7,913 +0.03(+0.37%)
Dec 16, 2011 8.158 8.225 8.157 8.168 19,885 -0.01(-0.12%)
Dec 15, 2011 8.267 8.267 8.158 8.178 32,130 -0.04(-0.55%)
Dec 14, 2011 8.208 8.223 8.183 8.223 25,981 +0.04(+0.55%)
Dec 13, 2011 8.163 8.208 8.143 8.178 15,799 +0.01(+0.09%)
Dec 12, 2011 8.042 8.171 8.042 8.171 27,105 +0.06(+0.79%)
Dec 09, 2011 8.101 8.111 8.076 8.106 17,177 +0.02(+0.31%)
Dec 08, 2011 8.121 8.121 8.047 8.081 57,067 -0.02(-0.24%)
Dec 07, 2011 8.096 8.131 8.071 8.101 57,718 -0.02(-0.24%)
Dec 06, 2011 8.235 8.235 8.076 8.121 81,077 -0.03(-0.36%)
Dec 05, 2011 8.156 8.210 8.141 8.151 83,791 -0.02(-0.24%)
Dec 02, 2011 8.171 8.190 8.126 8.171 20,404 +0.02(+0.24%)
Dec 01, 2011 8.210 8.210 8.111 8.151 61,821 -0.00(-0.06%)
Nov 30, 2011 8.131 8.433 8.096 8.156 133,879 +0.05(+0.61%)
Nov 29, 2011 8.067 8.131 8.067 8.106 30,342 +0.00(+0.00%)
Nov 28, 2011 8.106 8.131 8.101 8.106 73,132 +0.03(+0.38%)
Nov 25, 2011 8.022 8.081 8.022 8.075 14,527 +0.06(+0.79%)
Nov 23, 2011 7.977 8.022 7.977 8.012 18,294 +0.00(+0.06%)
Nov 22, 2011 7.997 8.017 7.958 8.007 22,488 +0.02(+0.31%)
Nov 21, 2011 7.923 7.982 7.923 7.982 31,929 +0.02(+0.31%)
Nov 18, 2011 8.012 8.012 7.928 7.958 35,986 -0.00(-0.06%)
Nov 17, 2011 8.047 8.052 7.918 7.963 39,860 -0.08(-0.99%)
Nov 16, 2011 7.972 8.042 7.972 8.042 16,575 +0.00(+0.06%)
Nov 15, 2011 8.067 8.076 7.987 8.037 27,747 -0.02(-0.25%)
Nov 14, 2011 8.156 8.156 8.012 8.057 61,553 +0.05(+0.62%)
Nov 11, 2011 7.873 8.022 7.873 8.007 84,209 +0.04(+0.56%)
Nov 10, 2011 7.958 7.963 7.913 7.963 18,696 +0.06(+0.82%)
Nov 09, 2011 7.952 7.952 7.898 7.898 23,377 -0.04(-0.50%)
Nov 08, 2011 7.918 7.947 7.903 7.937 48,187 -0.01(-0.12%)
Nov 07, 2011 7.937 7.947 7.908 7.947 17,067 +0.04(+0.56%)
Nov 04, 2011 7.898 7.903 7.863 7.903 15,979 +0.01(+0.19%)
Nov 03, 2011 7.893 7.893 7.869 7.888 19,837 +0.00(+0.00%)
Nov 02, 2011 7.849 7.888 7.839 7.888 20,611 +0.04(+0.56%)
Nov 01, 2011 7.740 7.858 7.740 7.844 27,927 +0.02(+0.21%)
Oct 31, 2011 7.814 7.829 7.785 7.827 11,876 +0.01(+0.10%)
Oct 28, 2011 7.809 7.829 7.765 7.819 18,012 +0.02(+0.25%)
Oct 27, 2011 7.814 7.814 7.716 7.799 58,224 +0.07(+0.89%)
Oct 26, 2011 7.691 7.735 7.681 7.731 38,173 +0.00(+0.06%)
Oct 25, 2011 7.686 7.735 7.671 7.726 32,496 -0.00(-0.06%)
Oct 24, 2011 7.780 7.780 7.716 7.731 13,527 +0.01(+0.19%)
Oct 21, 2011 7.726 7.740 7.706 7.716 24,738 +0.03(+0.45%)
Oct 20, 2011 7.632 7.686 7.632 7.681 18,393 +0.04(+0.58%)
Oct 19, 2011 7.662 7.701 7.632 7.637 40,650 -0.07(-0.89%)
Oct 18, 2011 7.711 7.745 7.681 7.706 30,234 -0.01(-0.13%)
Oct 17, 2011 7.814 7.839 7.701 7.716 53,073 -0.09(-1.14%)
Oct 14, 2011 7.775 7.829 7.770 7.804 25,626 +0.05(+0.63%)
Oct 13, 2011 7.721 7.755 7.676 7.755 11,172 +0.01(+0.19%)
Oct 12, 2011 7.681 7.745 7.637 7.740 81,902 +0.10(+1.27%)
Oct 11, 2011 7.700 7.710 7.607 7.644 71,719 -0.09(-1.11%)
Oct 10, 2011 7.715 7.774 7.676 7.730 44,254 +0.03(+0.45%)
Oct 07, 2011 7.695 7.730 7.642 7.695 59,227 -0.01(-0.13%)
Oct 06, 2011 7.813 7.813 7.705 7.705 31,895 -0.08(-1.01%)
Oct 05, 2011 7.833 7.833 7.769 7.784 40,256 -0.01(-0.13%)
Oct 04, 2011 7.891 7.891 7.688 7.793 59,399 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.