Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.78 +0.06 (+0.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.139 6.273 6.139 6.156 171,555 +0.01(+0.14%)
Dec 28, 2007 6.160 6.173 6.130 6.147 89,980 -0.02(-0.35%)
Dec 27, 2007 6.165 6.169 6.139 6.169 72,632 +0.02(+0.28%)
Dec 26, 2007 6.091 6.160 6.091 6.152 153,129 +0.03(+0.57%)
Dec 24, 2007 6.104 6.156 6.074 6.117 78,183 -0.03(-0.56%)
Dec 21, 2007 6.156 6.182 6.104 6.152 118,432 -0.02(-0.28%)
Dec 20, 2007 6.243 6.276 6.126 6.169 169,090 -0.08(-1.31%)
Dec 19, 2007 6.277 6.316 6.251 6.251 50,888 -0.01(-0.21%)
Dec 18, 2007 6.299 6.299 6.238 6.264 55,746 -0.04(-0.69%)
Dec 17, 2007 6.338 6.346 6.269 6.307 134,161 -0.04(-0.61%)
Dec 14, 2007 6.398 6.398 6.329 6.346 94,144 -0.03(-0.47%)
Dec 13, 2007 6.355 6.394 6.342 6.377 77,258 +0.02(+0.34%)
Dec 12, 2007 6.407 6.424 6.342 6.355 70,319 -0.08(-1.24%)
Dec 11, 2007 6.411 6.480 6.411 6.435 60,835 +0.02(+0.36%)
Dec 10, 2007 6.403 6.420 6.377 6.411 42,561 +0.01(+0.20%)
Dec 07, 2007 6.359 6.407 6.355 6.398 145,033 +0.04(+0.61%)
Dec 06, 2007 6.377 6.381 6.329 6.359 70,319 -0.00(-0.07%)
Dec 05, 2007 6.377 6.377 6.333 6.364 39,323 +0.01(+0.14%)
Dec 04, 2007 6.303 6.355 6.303 6.355 41,405 +0.03(+0.48%)
Dec 03, 2007 6.320 6.333 6.312 6.325 38,398 +0.03(+0.41%)
Nov 30, 2007 6.256 6.303 6.251 6.299 121,902 +0.05(+0.76%)
Nov 29, 2007 6.169 6.251 6.169 6.251 114,037 +0.08(+1.33%)
Nov 28, 2007 6.221 6.247 6.139 6.169 145,264 -0.05(-0.76%)
Nov 27, 2007 6.199 6.217 6.182 6.217 42,792 +0.01(+0.21%)
Nov 26, 2007 6.182 6.204 6.143 6.204 86,511 +0.06(+1.02%)
Nov 23, 2007 6.156 6.173 6.141 6.141 13,416 -0.01(-0.17%)
Nov 21, 2007 6.122 6.165 6.087 6.152 57,365 -0.01(-0.21%)
Nov 20, 2007 6.130 6.165 6.096 6.165 59,216 +0.06(+1.06%)
Nov 19, 2007 6.022 6.152 6.022 6.100 120,051 +0.07(+1.22%)
Nov 16, 2007 6.091 6.126 6.018 6.026 70,087 -0.07(-1.20%)
Nov 15, 2007 6.139 6.139 6.022 6.100 119,357 -0.04(-0.63%)
Nov 14, 2007 6.204 6.204 6.113 6.139 96,920 -0.06(-0.91%)
Nov 13, 2007 6.147 6.199 6.147 6.195 33,309 +0.02(+0.28%)
Nov 12, 2007 6.186 6.217 6.165 6.178 60,604 -0.00(-0.07%)
Nov 09, 2007 6.204 6.273 6.156 6.182 126,991 -0.05(-0.76%)
Nov 08, 2007 6.260 6.273 6.173 6.230 112,187 -0.02(-0.35%)
Nov 07, 2007 6.260 6.260 6.230 6.251 54,127 -0.02(-0.28%)
Nov 06, 2007 6.269 6.290 6.234 6.269 87,205 +0.00(+0.07%)
Nov 05, 2007 6.139 6.286 6.139 6.264 46,727 -0.05(-0.82%)
Nov 02, 2007 6.290 6.320 6.273 6.316 64,767 +0.02(+0.27%)
Nov 01, 2007 6.312 6.342 6.290 6.299 100,158 -0.09(-1.35%)
Oct 31, 2007 6.355 6.398 6.355 6.385 23,362 +0.03(+0.48%)
Oct 30, 2007 6.342 6.372 6.320 6.355 37,010 +0.01(+0.14%)
Oct 29, 2007 6.407 6.416 6.342 6.346 52,739 -0.05(-0.81%)
Oct 26, 2007 6.403 6.429 6.385 6.398 27,988 -0.02(-0.27%)
Oct 25, 2007 6.454 6.480 6.403 6.415 45,800 -0.06(-0.94%)
Oct 24, 2007 6.511 6.519 6.476 6.476 52,045 -0.03(-0.53%)
Oct 23, 2007 6.506 6.524 6.489 6.511 37,241 +0.02(+0.27%)
Oct 22, 2007 6.454 6.515 6.454 6.493 47,881 +0.04(+0.60%)
Oct 19, 2007 6.437 6.454 6.424 6.454 22,668 +0.00(+0.07%)
Oct 18, 2007 6.437 6.463 6.420 6.450 51,814 -0.01(-0.20%)
Oct 17, 2007 6.441 6.463 6.441 6.463 19,199 +0.04(+0.61%)
Oct 16, 2007 6.463 6.463 6.411 6.424 48,344 -0.04(-0.60%)
Oct 15, 2007 6.476 6.476 6.441 6.463 34,234 +0.00(+0.00%)
Oct 12, 2007 6.485 6.489 6.450 6.463 45,337 +0.00(+0.07%)
Oct 11, 2007 6.446 6.515 6.441 6.459 60,604 -0.06(-0.93%)
Oct 10, 2007 6.519 6.519 6.498 6.519 30,995 +0.01(+0.20%)
Oct 09, 2007 6.524 6.524 6.502 6.506 29,376 -0.01(-0.13%)
Oct 08, 2007 6.554 6.554 6.515 6.515 40,711 +0.00(+0.07%)
Oct 05, 2007 6.550 6.550 6.511 6.511 39,785 -0.05(-0.79%)
Oct 04, 2007 6.563 6.580 6.550 6.563 45,106 -0.00(-0.07%)
Oct 03, 2007 6.614 6.619 6.545 6.567 38,398 -0.03(-0.46%)
Oct 02, 2007 6.619 6.632 6.597 6.597 38,629 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.