Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.141 7.145 7.068 7.098 127,082 -0.02(-0.30%)
Dec 29, 2005 7.171 7.197 7.115 7.119 51,576 -0.01(-0.12%)
Dec 28, 2005 7.167 7.167 7.119 7.128 72,253 -0.02(-0.30%)
Dec 27, 2005 7.180 7.197 7.145 7.149 108,961 -0.06(-0.84%)
Dec 23, 2005 7.162 7.253 7.162 7.210 40,657 +0.05(+0.66%)
Dec 22, 2005 7.188 7.188 7.145 7.162 17,656 -0.00(-0.06%)
Dec 21, 2005 7.145 7.188 7.125 7.167 35,313 +0.04(+0.54%)
Dec 20, 2005 7.137 7.184 7.119 7.128 43,212 -0.02(-0.30%)
Dec 19, 2005 7.098 7.175 7.083 7.149 52,738 +0.03(+0.42%)
Dec 16, 2005 7.106 7.119 7.099 7.119 10,222 -0.02(-0.30%)
Dec 15, 2005 7.050 7.141 7.050 7.141 39,495 +0.00(+0.06%)
Dec 14, 2005 7.098 7.154 7.063 7.137 58,081 -0.00(-0.06%)
Dec 13, 2005 7.076 7.141 7.076 7.141 44,142 +0.00(+0.06%)
Dec 12, 2005 7.192 7.223 7.137 7.137 77,364 -0.06(-0.78%)
Dec 09, 2005 7.068 7.192 7.060 7.192 80,384 +0.09(+1.33%)
Dec 08, 2005 7.102 7.102 7.083 7.098 40,657 +0.03(+0.49%)
Dec 07, 2005 7.085 7.093 7.063 7.063 24,161 -0.02(-0.30%)
Dec 06, 2005 7.033 7.085 7.007 7.085 32,293 +0.03(+0.49%)
Dec 05, 2005 7.059 7.102 7.016 7.050 38,798 -0.00(-0.06%)
Dec 02, 2005 7.038 7.055 6.994 7.055 65,748 +0.02(+0.31%)
Dec 01, 2005 7.029 7.038 7.021 7.033 43,212 -0.00(-0.06%)
Nov 30, 2005 7.055 7.072 7.038 7.038 26,485 -0.03(-0.49%)
Nov 29, 2005 7.029 7.072 6.999 7.072 57,849 +0.06(+0.80%)
Nov 28, 2005 7.016 7.038 7.012 7.016 57,849 +0.02(+0.31%)
Nov 25, 2005 6.973 6.994 6.973 6.994 5,111 +0.04(+0.62%)
Nov 23, 2005 6.943 6.960 6.939 6.951 34,384 +0.01(+0.12%)
Nov 22, 2005 6.891 6.943 6.891 6.943 34,151 +0.03(+0.50%)
Nov 21, 2005 6.891 6.908 6.891 6.908 4,181 +0.02(+0.25%)
Nov 18, 2005 6.934 6.934 6.887 6.891 17,424 +0.00(+0.06%)
Nov 17, 2005 6.904 6.904 6.870 6.887 24,858 +0.01(+0.19%)
Nov 16, 2005 6.887 6.895 6.831 6.874 84,566 +0.02(+0.31%)
Nov 15, 2005 6.878 6.900 6.844 6.852 30,434 +0.00(+0.00%)
Nov 14, 2005 6.874 6.883 6.844 6.852 38,333 -0.03(-0.50%)
Nov 11, 2005 6.887 6.900 6.852 6.887 29,505 +0.02(+0.25%)
Nov 10, 2005 6.874 6.895 6.852 6.870 29,737 -0.04(-0.56%)
Nov 09, 2005 6.960 6.977 6.904 6.908 33,222 -0.04(-0.56%)
Nov 08, 2005 6.930 6.951 6.930 6.947 46,465 +0.05(+0.69%)
Nov 07, 2005 6.908 6.921 6.900 6.900 8,363 -0.00(-0.06%)
Nov 04, 2005 6.908 6.917 6.904 6.904 22,303 +0.00(+0.00%)
Nov 03, 2005 6.926 6.926 6.900 6.904 31,131 -0.00(-0.06%)
Nov 02, 2005 6.908 6.917 6.895 6.908 31,364 +0.00(+0.00%)
Nov 01, 2005 6.895 6.913 6.895 6.908 6,040 +0.02(+0.25%)
Oct 31, 2005 6.887 6.921 6.887 6.891 44,374 -0.00(-0.06%)
Oct 28, 2005 6.926 6.930 6.895 6.895 21,838 +0.01(+0.19%)
Oct 27, 2005 6.887 6.904 6.865 6.883 29,970 +0.00(+0.00%)
Oct 26, 2005 6.908 6.917 6.852 6.883 42,748 -0.05(-0.68%)
Oct 25, 2005 6.904 6.943 6.895 6.930 44,839 +0.04(+0.56%)
Oct 24, 2005 6.895 6.921 6.891 6.891 9,060 -0.00(-0.06%)
Oct 21, 2005 6.861 6.930 6.814 6.895 91,304 +0.04(+0.56%)
Oct 20, 2005 6.801 6.861 6.801 6.857 45,768 +0.01(+0.19%)
Oct 19, 2005 6.865 6.865 6.840 6.844 24,394 -0.00(-0.06%)
Oct 18, 2005 6.857 6.883 6.835 6.848 70,162 -0.02(-0.31%)
Oct 17, 2005 6.939 6.939 6.840 6.870 120,345 -0.06(-0.81%)
Oct 14, 2005 6.939 6.982 6.895 6.926 36,939 +0.04(+0.63%)
Oct 13, 2005 6.964 6.991 6.840 6.883 111,516 -0.15(-2.20%)
Oct 12, 2005 7.085 7.085 7.025 7.038 34,848 -0.03(-0.37%)
Oct 11, 2005 7.025 7.098 7.020 7.063 63,192 -0.01(-0.15%)
Oct 10, 2005 7.076 7.085 7.063 7.074 34,848 -0.04(-0.52%)
Oct 07, 2005 7.149 7.149 7.068 7.111 38,333 -0.03(-0.48%)
Oct 06, 2005 7.128 7.188 7.098 7.145 59,707 +0.00(+0.06%)
Oct 05, 2005 7.154 7.154 7.115 7.141 39,727 -0.01(-0.18%)
Oct 04, 2005 7.132 7.175 7.132 7.154 12,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.