Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.68 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.366 6.370 6.301 6.328 142,544 -0.02(-0.30%)
Dec 29, 2005 6.393 6.416 6.343 6.347 57,851 -0.01(-0.12%)
Dec 28, 2005 6.389 6.389 6.347 6.355 81,044 -0.02(-0.30%)
Dec 27, 2005 6.401 6.416 6.370 6.374 122,218 -0.05(-0.84%)
Dec 23, 2005 6.385 6.466 6.385 6.428 45,603 +0.04(+0.66%)
Dec 22, 2005 6.408 6.408 6.370 6.385 19,805 -0.00(-0.06%)
Dec 21, 2005 6.370 6.408 6.352 6.389 39,610 +0.03(+0.54%)
Dec 20, 2005 6.362 6.405 6.347 6.355 48,470 -0.02(-0.30%)
Dec 19, 2005 6.328 6.397 6.314 6.374 59,154 +0.03(+0.42%)
Dec 16, 2005 6.336 6.347 6.329 6.347 11,466 -0.02(-0.30%)
Dec 15, 2005 6.286 6.366 6.286 6.366 44,300 +0.00(+0.06%)
Dec 14, 2005 6.328 6.378 6.297 6.362 65,148 -0.00(-0.06%)
Dec 13, 2005 6.309 6.366 6.309 6.366 49,512 +0.00(+0.06%)
Dec 12, 2005 6.412 6.439 6.362 6.362 86,777 -0.05(-0.78%)
Dec 09, 2005 6.301 6.412 6.294 6.412 90,165 +0.08(+1.33%)
Dec 08, 2005 6.332 6.332 6.314 6.328 45,603 +0.03(+0.49%)
Dec 07, 2005 6.316 6.324 6.297 6.297 27,101 -0.02(-0.30%)
Dec 06, 2005 6.270 6.316 6.247 6.316 36,222 +0.03(+0.49%)
Dec 05, 2005 6.293 6.332 6.255 6.286 43,519 -0.00(-0.06%)
Dec 02, 2005 6.274 6.289 6.236 6.289 73,747 +0.02(+0.31%)
Dec 01, 2005 6.266 6.274 6.259 6.270 48,470 -0.00(-0.06%)
Nov 30, 2005 6.289 6.305 6.274 6.274 29,707 -0.03(-0.49%)
Nov 29, 2005 6.266 6.305 6.240 6.305 64,887 +0.05(+0.80%)
Nov 28, 2005 6.255 6.274 6.251 6.255 64,887 +0.02(+0.31%)
Nov 25, 2005 6.217 6.236 6.217 6.236 5,733 +0.04(+0.62%)
Nov 23, 2005 6.190 6.205 6.186 6.197 38,567 +0.01(+0.12%)
Nov 22, 2005 6.144 6.190 6.144 6.190 38,307 +0.03(+0.50%)
Nov 21, 2005 6.144 6.159 6.144 6.159 4,690 +0.02(+0.25%)
Nov 18, 2005 6.182 6.182 6.140 6.144 19,544 +0.00(+0.06%)
Nov 17, 2005 6.155 6.155 6.124 6.140 27,883 +0.01(+0.19%)
Nov 16, 2005 6.140 6.148 6.090 6.128 94,855 +0.02(+0.31%)
Nov 15, 2005 6.132 6.151 6.101 6.109 34,137 +0.00(+0.00%)
Nov 14, 2005 6.128 6.136 6.101 6.109 42,997 -0.03(-0.50%)
Nov 11, 2005 6.140 6.151 6.109 6.140 33,095 +0.02(+0.25%)
Nov 10, 2005 6.128 6.148 6.109 6.124 33,355 -0.03(-0.56%)
Nov 09, 2005 6.205 6.220 6.155 6.159 37,264 -0.03(-0.56%)
Nov 08, 2005 6.178 6.197 6.178 6.194 52,118 +0.04(+0.69%)
Nov 07, 2005 6.159 6.171 6.151 6.151 9,381 -0.00(-0.06%)
Nov 04, 2005 6.159 6.167 6.155 6.155 25,016 +0.00(+0.00%)
Nov 03, 2005 6.174 6.174 6.151 6.155 34,919 -0.00(-0.06%)
Nov 02, 2005 6.159 6.167 6.148 6.159 35,180 +0.00(+0.00%)
Nov 01, 2005 6.148 6.163 6.148 6.159 6,775 +0.02(+0.25%)
Oct 31, 2005 6.140 6.171 6.140 6.144 49,773 -0.00(-0.06%)
Oct 28, 2005 6.174 6.178 6.148 6.148 24,495 +0.01(+0.19%)
Oct 27, 2005 6.140 6.155 6.121 6.136 33,616 +0.00(+0.00%)
Oct 26, 2005 6.159 6.167 6.109 6.136 47,949 -0.04(-0.68%)
Oct 25, 2005 6.155 6.190 6.148 6.178 50,294 +0.03(+0.56%)
Oct 24, 2005 6.148 6.171 6.144 6.144 10,163 -0.00(-0.06%)
Oct 21, 2005 6.117 6.178 6.075 6.148 102,413 +0.03(+0.57%)
Oct 20, 2005 6.063 6.117 6.063 6.113 51,336 +0.01(+0.19%)
Oct 19, 2005 6.121 6.121 6.098 6.101 27,362 -0.00(-0.06%)
Oct 18, 2005 6.113 6.136 6.094 6.105 78,699 -0.02(-0.31%)
Oct 17, 2005 6.186 6.186 6.098 6.124 134,987 -0.05(-0.81%)
Oct 14, 2005 6.186 6.224 6.148 6.174 41,434 +0.04(+0.63%)
Oct 13, 2005 6.209 6.233 6.098 6.136 125,084 -0.14(-2.20%)
Oct 12, 2005 6.316 6.316 6.263 6.274 39,088 -0.02(-0.37%)
Oct 11, 2005 6.263 6.328 6.259 6.297 70,881 -0.01(-0.15%)
Oct 10, 2005 6.309 6.316 6.297 6.306 39,088 -0.03(-0.52%)
Oct 07, 2005 6.374 6.374 6.301 6.339 42,997 -0.03(-0.48%)
Oct 06, 2005 6.355 6.408 6.328 6.370 66,972 +0.00(+0.06%)
Oct 05, 2005 6.378 6.378 6.343 6.366 44,561 -0.01(-0.18%)
Oct 04, 2005 6.359 6.397 6.359 6.378 14,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.