Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.861 6.878 6.852 6.878 24,056 -0.01(-0.13%)
Dec 30, 2004 6.856 6.891 6.852 6.887 63,611 +0.03(+0.44%)
Dec 29, 2004 6.852 6.874 6.844 6.856 81,653 +0.00(+0.00%)
Dec 28, 2004 6.844 6.861 6.839 6.856 35,622 +0.01(+0.13%)
Dec 27, 2004 6.831 6.861 6.831 6.848 29,145 +0.00(+0.00%)
Dec 23, 2004 6.822 6.852 6.818 6.848 37,704 +0.01(+0.19%)
Dec 22, 2004 6.844 6.848 6.818 6.835 56,440 +0.01(+0.13%)
Dec 21, 2004 6.844 6.844 6.818 6.826 64,536 +0.00(+0.00%)
Dec 20, 2004 6.822 6.878 6.809 6.826 98,076 -0.00(-0.06%)
Dec 17, 2004 6.835 6.844 6.826 6.831 86,742 +0.00(+0.00%)
Dec 16, 2004 6.835 6.887 6.818 6.831 162,382 -0.01(-0.19%)
Dec 15, 2004 6.852 6.852 6.835 6.844 45,568 +0.00(+0.00%)
Dec 14, 2004 6.779 6.848 6.779 6.844 111,955 +0.01(+0.13%)
Dec 13, 2004 6.822 6.844 6.809 6.835 55,283 -0.04(-0.57%)
Dec 10, 2004 6.869 6.887 6.852 6.874 55,746 -0.01(-0.19%)
Dec 09, 2004 6.852 6.887 6.831 6.887 96,689 +0.01(+0.19%)
Dec 08, 2004 6.848 6.874 6.809 6.874 87,899 +0.04(+0.63%)
Dec 07, 2004 6.835 6.848 6.822 6.831 48,807 +0.01(+0.19%)
Dec 06, 2004 6.865 6.865 6.809 6.818 80,497 -0.02(-0.25%)
Dec 03, 2004 6.792 6.856 6.787 6.835 124,677 +0.07(+1.02%)
Dec 02, 2004 6.826 6.826 6.757 6.766 136,937 -0.05(-0.70%)
Dec 01, 2004 6.878 6.878 6.792 6.813 135,087 -0.06(-0.88%)
Nov 30, 2004 6.887 6.891 6.874 6.874 152,666 -0.01(-0.19%)
Nov 29, 2004 6.895 6.900 6.856 6.887 89,286 -0.02(-0.25%)
Nov 26, 2004 6.913 6.917 6.882 6.904 50,657 +0.01(+0.13%)
Nov 24, 2004 6.869 6.900 6.852 6.895 136,012 +0.03(+0.38%)
Nov 23, 2004 6.861 6.869 6.848 6.869 32,615 +0.03(+0.38%)
Nov 22, 2004 6.887 6.887 6.831 6.844 60,141 +0.03(+0.44%)
Nov 19, 2004 6.861 6.865 6.800 6.813 47,881 -0.03(-0.50%)
Nov 18, 2004 6.856 6.865 6.831 6.848 48,344 -0.01(-0.13%)
Nov 17, 2004 6.831 6.861 6.826 6.856 51,814 +0.02(+0.25%)
Nov 16, 2004 6.852 6.865 6.835 6.839 58,984 -0.01(-0.19%)
Nov 15, 2004 6.831 6.861 6.813 6.852 99,002 +0.02(+0.32%)
Nov 12, 2004 6.753 6.895 6.731 6.831 157,524 +0.10(+1.48%)
Nov 11, 2004 6.705 6.787 6.705 6.731 72,632 +0.05(+0.71%)
Nov 10, 2004 6.666 6.714 6.666 6.684 59,447 +0.02(+0.26%)
Nov 09, 2004 6.619 6.684 6.614 6.666 92,294 -0.03(-0.39%)
Nov 08, 2004 6.770 6.770 6.614 6.692 166,776 -0.08(-1.15%)
Nov 05, 2004 6.874 6.874 6.766 6.770 134,393 -0.15(-2.12%)
Nov 04, 2004 6.891 6.926 6.891 6.917 56,440 +0.02(+0.31%)
Nov 03, 2004 6.913 6.930 6.848 6.895 91,368 -0.02(-0.31%)
Nov 02, 2004 6.904 6.930 6.895 6.917 49,038 +0.01(+0.19%)
Nov 01, 2004 6.913 6.913 6.900 6.904 33,309 -0.01(-0.19%)
Oct 29, 2004 6.900 6.917 6.895 6.917 40,017 +0.02(+0.25%)
Oct 28, 2004 6.882 6.908 6.882 6.900 51,582 +0.02(+0.31%)
Oct 27, 2004 6.895 6.908 6.874 6.878 110,567 -0.02(-0.25%)
Oct 26, 2004 6.844 6.895 6.839 6.895 76,796 +0.05(+0.76%)
Oct 25, 2004 6.826 6.844 6.822 6.844 65,230 +0.02(+0.32%)
Oct 22, 2004 6.826 6.831 6.796 6.822 50,657 +0.01(+0.13%)
Oct 21, 2004 6.813 6.818 6.792 6.813 33,540 +0.01(+0.13%)
Oct 20, 2004 6.848 6.852 6.800 6.805 92,062 -0.03(-0.38%)
Oct 19, 2004 6.848 6.852 6.813 6.831 32,152 -0.01(-0.19%)
Oct 18, 2004 6.844 6.848 6.818 6.844 40,711 -0.00(-0.06%)
Oct 15, 2004 6.852 6.869 6.813 6.848 69,394 +0.01(+0.19%)
Oct 14, 2004 6.852 6.869 6.826 6.835 100,852 -0.00(-0.06%)
Oct 13, 2004 6.818 6.852 6.787 6.839 135,087 -0.03(-0.38%)
Oct 12, 2004 6.869 6.869 6.835 6.865 38,860 +0.02(+0.25%)
Oct 11, 2004 6.848 6.852 6.822 6.848 31,689 +0.02(+0.25%)
Oct 08, 2004 6.844 6.874 6.818 6.831 136,474 +0.01(+0.19%)
Oct 07, 2004 6.856 6.856 6.813 6.818 37,704 -0.00(-0.06%)
Oct 06, 2004 6.809 6.826 6.809 6.822 57,828 +0.02(+0.32%)
Oct 05, 2004 6.787 6.813 6.761 6.800 78,183 +0.03(+0.45%)
Oct 04, 2004 6.770 6.770 6.748 6.770 40,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.