Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.633 6.642 6.611 6.629 49,485 +0.02(+0.26%)
Dec 30, 2003 6.616 6.629 6.607 6.611 24,626 +0.00(+0.07%)
Dec 29, 2003 6.564 6.607 6.564 6.607 31,828 +0.02(+0.33%)
Dec 26, 2003 6.547 6.586 6.547 6.586 14,171 +0.00(+0.07%)
Dec 24, 2003 6.577 6.581 6.577 6.581 11,151 -0.00(-0.07%)
Dec 23, 2003 6.590 6.598 6.568 6.586 31,131 +0.00(+0.07%)
Dec 22, 2003 6.586 6.629 6.564 6.581 55,061 -0.01(-0.20%)
Dec 19, 2003 6.555 6.598 6.551 6.594 32,758 +0.03(+0.53%)
Dec 18, 2003 6.560 6.560 6.555 6.560 23,464 -0.02(-0.33%)
Dec 17, 2003 6.581 6.581 6.577 6.581 23,232 +0.01(+0.13%)
Dec 16, 2003 6.581 6.581 6.560 6.573 40,424 -0.00(-0.07%)
Dec 15, 2003 6.620 6.620 6.573 6.577 19,980 -0.07(-1.10%)
Dec 12, 2003 6.667 6.667 6.654 6.650 29,273 +0.04(+0.59%)
Dec 11, 2003 6.624 6.650 6.590 6.611 47,859 +0.04(+0.66%)
Dec 10, 2003 6.603 6.603 6.568 6.568 15,101 -0.06(-0.84%)
Dec 09, 2003 6.586 6.624 6.564 6.624 29,970 +0.06(+0.85%)
Dec 08, 2003 6.543 6.543 6.543 6.568 29,273 +0.00(+0.00%)
Dec 05, 2003 6.564 6.586 6.543 6.568 61,101 +0.01(+0.20%)
Dec 04, 2003 6.547 6.590 6.547 6.555 131,032 +0.01(+0.13%)
Dec 03, 2003 6.534 6.547 6.534 6.547 57,384 +0.01(+0.20%)
Dec 02, 2003 6.525 6.534 6.512 6.534 59,010 -0.01(-0.13%)
Dec 01, 2003 6.581 6.581 6.521 6.543 93,395 -0.03(-0.46%)
Nov 28, 2003 6.543 6.581 6.543 6.573 29,737 +0.01(+0.20%)
Nov 26, 2003 6.534 6.560 6.525 6.560 23,929 +0.03(+0.40%)
Nov 25, 2003 6.508 6.534 6.508 6.534 62,031 +0.03(+0.46%)
Nov 24, 2003 6.534 6.534 6.504 6.504 42,051 -0.02(-0.33%)
Nov 21, 2003 6.495 6.538 6.495 6.525 24,626 +0.03(+0.40%)
Nov 20, 2003 6.538 6.551 6.499 6.499 69,930 -0.06(-0.85%)
Nov 19, 2003 6.525 6.555 6.499 6.555 65,051 +0.01(+0.13%)
Nov 18, 2003 6.551 6.577 6.508 6.547 98,738 -0.02(-0.33%)
Nov 17, 2003 6.568 6.568 6.568 6.568 19,980 +0.02(+0.26%)
Nov 14, 2003 6.521 6.547 6.521 6.551 52,505 +0.02(+0.33%)
Nov 13, 2003 6.517 6.530 6.517 6.530 35,313 +0.01(+0.20%)
Nov 12, 2003 6.491 6.491 6.491 6.517 26,020 -0.03(-0.39%)
Nov 11, 2003 6.543 6.555 6.543 6.543 23,697 +0.00(+0.07%)
Nov 10, 2003 6.538 6.543 6.538 6.538 14,636 +0.00(+0.07%)
Nov 07, 2003 6.512 6.534 6.512 6.534 21,838 +0.01(+0.13%)
Nov 06, 2003 6.525 6.525 6.525 6.525 26,020 +0.00(+0.07%)
Nov 05, 2003 6.474 6.525 6.521 6.521 22,071 +0.02(+0.33%)
Nov 04, 2003 6.474 6.499 6.474 6.499 15,333 +0.03(+0.40%)
Nov 03, 2003 6.469 6.474 6.461 6.474 35,081 +0.01(+0.13%)
Oct 31, 2003 6.465 6.465 6.465 6.465 46,697 +0.02(+0.33%)
Oct 30, 2003 6.444 6.444 6.444 6.444 4,878 -0.02(-0.27%)
Oct 29, 2003 6.456 6.474 6.435 6.461 46,465 +0.00(+0.07%)
Oct 28, 2003 6.461 6.478 6.448 6.456 60,637 -0.02(-0.33%)
Oct 27, 2003 6.456 6.478 6.435 6.478 78,061 +0.03(+0.53%)
Oct 24, 2003 6.456 6.474 6.435 6.444 103,849 -0.01(-0.20%)
Oct 23, 2003 6.452 6.478 6.439 6.456 25,091 +0.01(+0.13%)
Oct 22, 2003 6.431 6.456 6.413 6.448 33,687 +0.03(+0.54%)
Oct 21, 2003 6.426 6.435 6.413 6.413 17,889 +0.00(+0.00%)
Oct 20, 2003 6.396 6.431 6.370 6.413 45,535 +0.00(+0.00%)
Oct 17, 2003 6.413 6.431 6.413 6.413 34,151 -0.03(-0.53%)
Oct 16, 2003 6.439 6.448 6.448 6.448 2,787 +0.01(+0.13%)
Oct 15, 2003 6.456 6.461 6.439 6.439 47,394 -0.01(-0.20%)
Oct 14, 2003 6.435 6.456 6.413 6.452 46,697 +0.02(+0.33%)
Oct 13, 2003 6.469 6.495 6.452 6.431 55,061 -0.04(-0.60%)
Oct 10, 2003 6.469 6.499 6.439 6.469 90,607 +0.04(+0.67%)
Oct 09, 2003 6.422 6.439 6.413 6.426 71,556 -0.01(-0.20%)
Oct 08, 2003 6.422 6.439 6.422 6.439 21,141 +0.01(+0.20%)
Oct 07, 2003 6.413 6.452 6.413 6.426 36,939 +0.01(+0.20%)
Oct 06, 2003 6.413 6.431 6.379 6.413 43,677 +0.00(+0.07%)
Oct 03, 2003 6.396 6.409 6.362 6.409 52,970 +0.01(+0.20%)
Oct 02, 2003 6.422 6.422 6.396 6.396 31,828 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.