Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westmoreland Resource Partners LP (NY: WMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.946 4.946 4.946 0 -0.05(-1.05%)
Dec 29, 2016 5.191 5.191 4.911 4.998 9,125 +0.01(+0.18%)
Dec 28, 2016 4.998 4.998 4.981 4.990 2,780 +0.03(+0.55%)
Dec 23, 2016 4.962 314 +0.05(+0.93%)
Dec 22, 2016 4.998 4.998 4.916 4.916 3,770 -0.08(-1.64%)
Dec 21, 2016 4.998 4.998 4.911 4.998 4,034 +0.02(+0.35%)
Dec 20, 2016 5.197 5.197 4.893 4.981 15,136 -0.17(-3.39%)
Dec 19, 2016 4.998 5.177 4.998 5.155 4,666 +0.24(+4.80%)
Dec 16, 2016 5.379 5.379 4.911 4.919 12,729 -0.43(-8.03%)
Dec 15, 2016 5.261 5.366 5.218 5.349 1,391 +0.08(+1.50%)
Dec 14, 2016 5.279 5.346 5.270 5.270 3,153 -0.06(-1.20%)
Dec 13, 2016 5.297 5.384 5.270 5.334 14,463 +0.00(+0.05%)
Dec 12, 2016 5.297 5.349 5.297 5.332 2,628 +0.02(+0.41%)
Dec 09, 2016 5.279 5.402 5.279 5.310 6,226 +0.03(+0.58%)
Dec 08, 2016 5.288 5.314 5.275 5.279 2,276 -0.04(-0.66%)
Dec 07, 2016 5.308 5.314 5.244 5.314 5,316 +0.02(+0.33%)
Dec 06, 2016 5.270 5.339 5.270 5.297 3,958 +0.04(+0.83%)
Dec 05, 2016 5.402 5.402 5.183 5.253 9,067 -0.11(-1.96%)
Dec 02, 2016 5.463 5.463 5.130 5.358 29,879 +0.10(+1.98%)
Dec 01, 2016 5.349 5.349 5.218 5.254 10,665 -0.10(-1.78%)
Nov 30, 2016 5.437 5.437 5.270 5.349 14,229 +0.27(+5.35%)
Nov 29, 2016 4.472 5.183 4.472 5.077 44,524 +0.68(+15.57%)
Nov 28, 2016 4.507 4.586 4.393 4.393 63,252 -0.11(-2.53%)
Nov 25, 2016 5.185 5.191 4.455 4.507 45,241 -0.73(-13.90%)
Nov 23, 2016 5.235 5.235 5.235 0 +0.01(+0.17%)
Nov 22, 2016 5.220 5.286 5.220 5.226 11,459 +0.05(+1.02%)
Nov 21, 2016 5.279 5.279 5.139 5.174 9,205 -0.11(-2.10%)
Nov 18, 2016 5.299 5.349 5.285 5.285 3,546 -0.01(-0.21%)
Nov 17, 2016 5.191 5.370 5.191 5.296 7,917 +0.10(+2.01%)
Nov 16, 2016 5.472 5.472 5.191 5.191 1,740 -0.27(-4.87%)
Nov 15, 2016 5.525 5.525 5.314 5.457 11,975 +0.12(+2.18%)
Nov 14, 2016 5.481 5.525 5.314 5.340 23,217 -0.00(-0.00%)
Nov 11, 2016 5.744 5.744 5.324 5.341 24,530 -0.36(-6.30%)
Nov 10, 2016 5.349 5.963 5.349 5.700 66,018 +0.47(+9.06%)
Nov 09, 2016 5.393 5.393 4.823 5.226 88,522 +0.83(+18.96%)
Nov 08, 2016 4.472 4.551 4.393 4.393 6,750 -0.34(-7.17%)
Nov 07, 2016 4.604 4.733 4.604 4.733 1,582 +0.11(+2.41%)
Nov 04, 2016 4.488 4.691 4.481 4.621 3,713 +0.13(+2.93%)
Nov 03, 2016 4.495 4.495 4.490 4.490 751 -0.12(-2.67%)
Nov 02, 2016 4.464 4.613 4.464 4.613 3,524 +0.19(+4.29%)
Nov 01, 2016 4.446 4.627 4.423 4.423 2,357 -0.11(-2.42%)
Oct 31, 2016 4.712 4.721 4.490 4.533 6,031 -0.26(-5.36%)
Oct 28, 2016 5.200 5.200 4.704 4.789 11,089 -0.35(-6.84%)
Oct 27, 2016 5.234 5.243 5.141 5.141 5,144 -0.04(-0.74%)
Oct 26, 2016 5.208 5.234 5.138 5.179 10,012 -0.02(-0.30%)
Oct 25, 2016 5.003 5.234 4.918 5.195 6,750 +0.19(+3.84%)
Oct 24, 2016 5.097 5.116 5.003 5.003 1,891 -0.10(-2.03%)
Oct 21, 2016 5.107 5.107 5.107 5.107 295 -0.07(-1.30%)
Oct 19, 2016 5.191 5.191 5.131 5.174 7 +0.01(+0.17%)
Oct 18, 2016 5.165 5.192 5.165 5.166 480 -0.00(-0.08%)
Oct 17, 2016 5.145 5.170 5.131 5.170 1,130 +0.03(+0.60%)
Oct 14, 2016 5.285 5.285 5.094 5.139 2,119 -0.03(-0.51%)
Oct 13, 2016 5.166 5.166 5.166 5.166 616 +0.00(+0.00%)
Oct 12, 2016 5.157 5.200 5.137 5.166 2,702 +0.01(+0.17%)
Oct 11, 2016 5.183 5.183 5.157 5.157 446 -0.04(-0.84%)
Oct 10, 2016 5.337 5.337 5.201 5.201 1,299 +0.08(+1.52%)
Oct 07, 2016 5.114 5.131 5.114 5.123 737 -0.08(-1.58%)
Oct 06, 2016 5.089 5.285 5.080 5.205 6,049 +0.15(+2.98%)
Oct 05, 2016 5.028 5.097 5.003 5.054 1,835 -0.01(-0.24%)
Oct 04, 2016 5.078 5.078 5.066 5.066 1,855 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.