Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.13 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.731 7.757 7.646 7.753 809,321 +0.00(+0.05%)
Dec 29, 2022 7.629 7.783 7.629 7.748 873,794 +0.15(+2.02%)
Dec 28, 2022 7.646 7.714 7.586 7.595 710,237 -0.13(-1.66%)
Dec 27, 2022 7.731 7.783 7.629 7.723 859,467 -0.01(-0.11%)
Dec 23, 2022 7.714 7.791 7.689 7.731 715,016 -0.07(-0.87%)
Dec 22, 2022 7.834 7.859 7.689 7.800 775,805 -0.13(-1.61%)
Dec 21, 2022 7.962 7.962 7.834 7.927 588,405 +0.07(+0.87%)
Dec 20, 2022 7.765 7.919 7.765 7.859 680,539 +0.01(+0.11%)
Dec 19, 2022 8.047 8.047 7.800 7.851 461,645 -0.19(-2.33%)
Dec 16, 2022 8.098 8.192 8.013 8.038 1,161,541 -0.12(-1.46%)
Dec 15, 2022 8.388 8.388 8.064 8.158 820,600 -0.19(-2.25%)
Dec 14, 2022 8.303 8.430 8.247 8.345 702,527 +0.07(+0.82%)
Dec 13, 2022 8.471 8.585 8.252 8.277 755,787 +0.07(+0.82%)
Dec 12, 2022 8.058 8.222 8.058 8.209 405,641 +0.15(+1.88%)
Dec 09, 2022 8.066 8.193 8.058 8.058 274,044 -0.12(-1.44%)
Dec 08, 2022 8.049 8.260 8.049 8.176 542,347 +0.15(+1.89%)
Dec 07, 2022 7.982 8.133 7.965 8.024 563,206 +0.01(+0.11%)
Dec 06, 2022 8.193 8.235 8.007 8.015 344,053 -0.24(-2.96%)
Dec 05, 2022 8.361 8.463 8.201 8.260 350,120 -0.10(-1.21%)
Dec 02, 2022 8.328 8.505 8.319 8.361 718,949 -0.17(-1.98%)
Dec 01, 2022 8.446 8.648 8.412 8.530 438,804 +0.09(+1.10%)
Nov 30, 2022 8.184 8.437 8.142 8.437 364,702 +0.28(+3.41%)
Nov 29, 2022 8.235 8.277 8.133 8.159 362,252 -0.03(-0.41%)
Nov 28, 2022 8.226 8.353 8.167 8.193 420,467 -0.16(-1.92%)
Nov 25, 2022 8.378 8.378 8.252 8.353 66,045 -0.02(-0.20%)
Nov 23, 2022 8.252 8.429 8.252 8.370 243,295 +0.08(+1.02%)
Nov 22, 2022 8.142 8.302 8.049 8.285 287,004 +0.13(+1.55%)
Nov 21, 2022 8.108 8.235 8.091 8.159 337,242 -0.03(-0.31%)
Nov 18, 2022 8.260 8.336 8.133 8.184 330,272 -0.04(-0.51%)
Nov 17, 2022 8.125 8.294 8.117 8.226 306,904 -0.03(-0.41%)
Nov 16, 2022 8.403 8.403 8.218 8.260 421,022 -0.19(-2.30%)
Nov 15, 2022 8.412 8.560 8.353 8.454 454,202 +0.23(+2.77%)
Nov 14, 2022 8.437 8.437 8.226 8.226 611,728 -0.27(-3.18%)
Nov 11, 2022 8.162 8.526 8.145 8.496 492,947 +0.31(+3.78%)
Nov 10, 2022 7.920 8.208 7.920 8.187 608,315 +0.53(+6.87%)
Nov 09, 2022 7.769 7.795 7.653 7.661 319,122 -0.18(-2.34%)
Nov 08, 2022 7.636 7.915 7.586 7.845 498,304 +0.27(+3.53%)
Nov 07, 2022 7.536 7.619 7.469 7.577 451,187 +0.05(+0.67%)
Nov 04, 2022 7.627 7.769 7.460 7.527 235,122 +0.01(+0.11%)
Nov 03, 2022 7.569 7.721 7.519 7.519 267,012 -0.18(-2.39%)
Nov 02, 2022 8.145 8.145 7.694 7.703 325,162 -0.40(-4.95%)
Nov 01, 2022 8.095 8.212 8.045 8.104 382,126 +0.07(+0.83%)
Oct 31, 2022 7.845 8.062 7.845 8.037 498,400 +0.10(+1.26%)
Oct 28, 2022 7.786 7.970 7.769 7.937 460,010 +0.13(+1.71%)
Oct 27, 2022 7.937 8.028 7.761 7.803 447,231 -0.08(-1.06%)
Oct 26, 2022 8.070 8.179 7.878 7.886 401,735 -0.20(-2.48%)
Oct 25, 2022 7.811 8.129 7.811 8.087 461,892 +0.28(+3.53%)
Oct 24, 2022 7.644 7.870 7.561 7.811 504,352 +0.18(+2.41%)
Oct 21, 2022 7.444 7.636 7.419 7.627 309,932 +0.13(+1.78%)
Oct 20, 2022 7.402 7.636 7.402 7.494 335,851 +0.05(+0.67%)
Oct 19, 2022 7.602 7.642 7.410 7.444 410,181 -0.16(-2.09%)
Oct 18, 2022 7.636 7.673 7.469 7.602 516,411 +0.18(+2.48%)
Oct 17, 2022 7.410 7.544 7.385 7.419 531,370 +0.13(+1.72%)
Oct 14, 2022 7.736 7.769 7.277 7.293 370,044 -0.33(-4.38%)
Oct 13, 2022 7.479 7.702 7.290 7.627 282,138 +0.04(+0.54%)
Oct 12, 2022 7.520 7.611 7.503 7.586 209,189 +0.04(+0.55%)
Oct 11, 2022 7.578 7.677 7.479 7.545 257,059 -0.12(-1.62%)
Oct 10, 2022 7.867 7.900 7.628 7.669 300,799 -0.25(-3.13%)
Oct 07, 2022 7.991 8.014 7.875 7.917 215,900 -0.21(-2.54%)
Oct 06, 2022 8.181 8.388 8.115 8.123 295,040 -0.17(-1.99%)
Oct 05, 2022 8.346 8.346 8.123 8.289 190,617 -0.10(-1.18%)
Oct 04, 2022 8.247 8.454 8.247 8.388 288,217 +0.32(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.