Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.67 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.766 9.861 9.584 9.651 717,315 -0.17(-1.75%)
Dec 28, 2023 9.842 9.909 9.794 9.823 210,521 -0.08(-0.77%)
Dec 27, 2023 9.861 9.947 9.861 9.900 145,324 +0.03(+0.29%)
Dec 26, 2023 9.833 9.900 9.813 9.871 137,101 +0.05(+0.49%)
Dec 22, 2023 9.718 9.890 9.718 9.823 170,850 +0.08(+0.84%)
Dec 21, 2023 9.737 9.766 9.714 9.742 119,110 +0.05(+0.54%)
Dec 20, 2023 9.708 9.766 9.689 9.689 182,181 -0.03(-0.30%)
Dec 19, 2023 9.670 9.792 9.670 9.718 162,873 +0.02(+0.20%)
Dec 18, 2023 9.737 9.766 9.675 9.699 155,995 -0.02(-0.20%)
Dec 15, 2023 9.794 9.823 9.718 9.718 150,079 -0.03(-0.29%)
Dec 14, 2023 9.670 9.784 9.670 9.746 89,920 +0.13(+1.32%)
Dec 13, 2023 9.524 9.638 9.500 9.619 110,938 +0.15(+1.60%)
Dec 12, 2023 9.467 9.486 9.429 9.467 77,366 +0.02(+0.20%)
Dec 11, 2023 9.515 9.515 9.429 9.448 66,411 -0.07(-0.70%)
Dec 08, 2023 9.496 9.553 9.477 9.515 43,917 -0.06(-0.60%)
Dec 07, 2023 9.543 9.572 9.420 9.572 118,840 +0.01(+0.10%)
Dec 06, 2023 9.477 9.572 9.477 9.562 141,029 +0.11(+1.21%)
Dec 05, 2023 9.401 9.496 9.391 9.448 70,277 +0.05(+0.51%)
Dec 04, 2023 9.325 9.429 9.325 9.401 74,886 +0.02(+0.20%)
Dec 01, 2023 9.220 9.401 9.173 9.382 221,240 +0.20(+2.17%)
Nov 30, 2023 9.211 9.287 9.144 9.182 102,714 -0.09(-0.92%)
Nov 29, 2023 9.239 9.351 9.201 9.268 120,146 +0.06(+0.62%)
Nov 28, 2023 9.353 9.390 9.125 9.211 95,263 -0.13(-1.42%)
Nov 27, 2023 9.249 9.358 9.206 9.344 96,723 +0.12(+1.34%)
Nov 24, 2023 9.211 9.247 9.182 9.220 29,190 +0.02(+0.21%)
Nov 22, 2023 9.192 9.249 9.181 9.201 106,428 +0.06(+0.62%)
Nov 21, 2023 9.135 9.239 9.125 9.144 63,720 -0.01(-0.10%)
Nov 20, 2023 9.097 9.173 9.097 9.154 73,975 +0.07(+0.73%)
Nov 17, 2023 9.059 9.144 9.059 9.087 55,063 +0.03(+0.31%)
Nov 16, 2023 9.011 9.106 9.011 9.059 67,802 +0.04(+0.42%)
Nov 15, 2023 9.021 9.068 9.011 9.021 39,878 +0.02(+0.21%)
Nov 14, 2023 8.907 9.059 8.907 9.002 121,694 +0.16(+1.86%)
Nov 13, 2023 8.847 8.885 8.809 8.838 81,631 -0.02(-0.21%)
Nov 10, 2023 8.819 8.885 8.809 8.856 56,371 +0.05(+0.53%)
Nov 09, 2023 8.932 8.969 8.809 8.809 78,197 -0.15(-1.68%)
Nov 08, 2023 8.951 8.988 8.903 8.960 47,646 -0.02(-0.21%)
Nov 07, 2023 8.998 8.998 8.951 8.979 64,408 +0.04(+0.42%)
Nov 06, 2023 8.988 9.007 8.866 8.941 104,194 +0.01(+0.11%)
Nov 03, 2023 8.979 8.988 8.903 8.932 69,790 +0.08(+0.85%)
Nov 02, 2023 8.659 8.866 8.659 8.856 130,295 +0.24(+2.84%)
Nov 01, 2023 8.527 8.612 8.480 8.612 130,890 +0.14(+1.67%)
Oct 31, 2023 8.386 8.508 8.376 8.471 88,180 +0.11(+1.35%)
Oct 30, 2023 8.376 8.394 8.329 8.358 154,237 +0.04(+0.45%)
Oct 27, 2023 8.282 8.367 8.235 8.320 389,789 +0.11(+1.39%)
Oct 26, 2023 8.216 8.216 8.169 8.206 58,947 -0.00(-0.01%)
Oct 25, 2023 8.245 8.245 8.179 8.207 60,444 -0.08(-0.91%)
Oct 24, 2023 8.169 8.301 8.160 8.282 55,620 +0.08(+0.92%)
Oct 23, 2023 8.207 8.273 8.075 8.207 59,961 +0.05(+0.58%)
Oct 20, 2023 8.179 8.207 8.132 8.160 50,380 +0.01(+0.12%)
Oct 19, 2023 8.292 8.292 8.132 8.151 95,364 -0.16(-1.93%)
Oct 18, 2023 8.348 8.348 8.292 8.311 26,508 -0.02(-0.23%)
Oct 17, 2023 8.395 8.433 8.325 8.329 65,892 -0.11(-1.34%)
Oct 16, 2023 8.405 8.489 8.367 8.442 122,876 +0.03(+0.34%)
Oct 13, 2023 8.452 8.508 8.405 8.414 52,461 +0.02(+0.22%)
Oct 12, 2023 8.536 8.536 8.395 8.395 86,308 -0.11(-1.29%)
Oct 11, 2023 8.487 8.552 8.468 8.505 129,136 +0.06(+0.66%)
Oct 10, 2023 8.393 8.477 8.383 8.449 38,697 +0.07(+0.89%)
Oct 09, 2023 8.300 8.402 8.300 8.375 44,166 +0.05(+0.56%)
Oct 06, 2023 8.272 8.393 8.244 8.328 58,271 +0.00(+0.00%)
Oct 05, 2023 8.356 8.395 8.310 8.328 28,476 -0.07(-0.89%)
Oct 04, 2023 8.347 8.431 8.347 8.403 25,785 +0.07(+0.90%)
Oct 03, 2023 8.347 8.431 8.272 8.328 121,565 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.