Indicators

Donoghue Forlines Risk Managed Innovation ETF (NY: DFNV )

33.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.32	24.32	24.32	17,428	+0.03(+0.14%)
Dec 30, 2020	24.29	24.40	23.94	24.29	17,428	+0.11(+0.44%)
Dec 29, 2020	24.21	24.21	23.90	24.18	19,602	-0.08(-0.34%)
Dec 28, 2020	24.33	24.33	24.21	24.27	7,694	-0.14(-0.56%)
Dec 24, 2020	24.38	24.50	24.38	24.40	427	-0.07(-0.29%)
Dec 23, 2020	24.39	24.56	24.38	24.47	10,539	+0.03(+0.13%)
Dec 22, 2020	24.38	24.47	24.34	24.44	7,786	+0.23(+0.96%)
Dec 21, 2020	24.10	24.26	23.96	24.21	12,007	-0.14(-0.58%)
Dec 18, 2020	24.43	24.43	24.24	24.35	17,843	+0.14(+0.60%)
Dec 17, 2020	23.77	24.25	23.77	24.21	12,284	+0.21(+0.88%)
Dec 16, 2020	23.97	24.16	23.66	24.00	15,761	+0.14(+0.59%)
Dec 15, 2020	23.69	23.86	22.56	23.85	37,826	+0.23(+0.97%)
Dec 14, 2020	23.46	23.84	23.46	23.63	11,023	+0.26(+1.10%)
Dec 11, 2020	23.58	23.58	23.13	23.37	31,306	+0.03(+0.12%)
Dec 10, 2020	23.07	23.40	23.07	23.34	3,629,879	+0.11(+0.49%)
Dec 09, 2020	23.58	23.64	23.23	23.23	10,792	-0.40(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.