Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.800 9.830 9.800 9.830 2,896 +0.02(+0.20%)
Dec 30, 2021 9.830 9.830 9.800 9.810 86,039 +0.01(+0.10%)
Dec 28, 2021 9.800 9.800 9.800 248 -0.01(-0.08%)
Dec 27, 2021 9.807 9.807 9.807 9.807 111 -0.00(-0.03%)
Dec 23, 2021 9.810 9.818 9.800 9.810 15,512 +0.01(+0.10%)
Dec 22, 2021 9.816 9.816 9.790 9.800 5,530 +0.01(+0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 4,895 -0.01(-0.10%)
Dec 20, 2021 9.800 9.810 9.800 9.800 281,034 -0.03(-0.31%)
Dec 17, 2021 9.800 9.830 9.800 9.830 4,975 +0.02(+0.20%)
Dec 16, 2021 9.820 9.820 9.790 9.810 7,920 -0.04(-0.41%)
Dec 15, 2021 9.850 9.850 9.840 9.850 3,704 +0.02(+0.20%)
Dec 14, 2021 9.830 9.840 9.830 9.830 3,222 -0.02(-0.20%)
Dec 13, 2021 9.830 9.850 9.830 9.850 1,207 +0.01(+0.10%)
Dec 10, 2021 9.840 9.850 9.840 9.840 12,615 -0.01(-0.10%)
Dec 09, 2021 9.850 9.850 9.820 9.850 2,137 +0.02(+0.20%)
Dec 08, 2021 9.850 9.850 9.830 9.830 1,795 -0.01(-0.10%)
Dec 06, 2021 9.840 9.840 9.840 0 -0.01(-0.10%)
Dec 03, 2021 9.850 9.860 9.848 9.850 21,969 +0.00(+0.00%)
Dec 02, 2021 9.850 9.860 9.840 9.850 31,643 +0.01(+0.10%)
Dec 01, 2021 9.840 9.840 9.840 9.840 156 -0.02(-0.20%)
Nov 30, 2021 9.850 9.860 9.840 9.860 3,866 +0.01(+0.10%)
Nov 26, 2021 9.850 9.850 9.850 22 -0.01(-0.10%)
Nov 24, 2021 9.840 9.860 9.840 9.860 922 +0.01(+0.10%)
Nov 23, 2021 9.850 9.850 9.850 9.850 11,164 +0.00(+0.00%)
Nov 22, 2021 9.840 9.850 9.840 9.850 688 +0.01(+0.10%)
Nov 17, 2021 9.840 9.840 9.840 163 -0.01(-0.10%)
Nov 16, 2021 9.840 9.860 9.838 9.850 14,418 +0.01(+0.10%)
Nov 15, 2021 9.850 9.850 9.840 9.840 1,623 -0.01(-0.10%)
Nov 12, 2021 9.840 9.860 9.820 9.850 28,188 +0.00(+0.00%)
Nov 11, 2021 9.850 9.850 9.850 9.850 5,822 +0.00(+0.00%)
Nov 10, 2021 9.870 9.835 9.850 5,522 -0.01(-0.10%)
Nov 09, 2021 9.850 9.860 9.850 9.860 612,451 +0.03(+0.31%)
Nov 08, 2021 9.830 9.830 9.830 9.830 1,081 -0.01(-0.10%)
Nov 05, 2021 9.840 9.840 9.840 9.840 5,724 +0.00(+0.00%)
Nov 03, 2021 9.840 9.840 9.840 0 +0.01(+0.10%)
Nov 02, 2021 9.830 9.830 9.826 9.830 1,300 -0.01(-0.10%)
Nov 01, 2021 9.840 9.840 9.840 9.840 1,160 +0.03(+0.31%)
Oct 29, 2021 9.810 9.810 9.805 9.810 800 +0.02(+0.20%)
Oct 28, 2021 9.800 9.800 9.790 9.790 4,989 -0.03(-0.25%)
Oct 27, 2021 9.820 9.820 9.810 9.815 25,562 +0.03(+0.26%)
Oct 26, 2021 9.790 9.790 22,821 -0.01(-0.10%)
Oct 25, 2021 9.820 9.830 9.800 9.800 62,747 +0.00(+0.00%)
Oct 22, 2021 9.790 9.800 9.790 9.800 101,218 +0.01(+0.09%)
Oct 18, 2021 9.791 9.791 9.791 18 -0.01(-0.09%)
Oct 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 13, 2021 9.820 9.820 9.780 9.800 4,892 -0.01(-0.10%)
Oct 12, 2021 9.800 9.810 9.780 9.810 45,156 -0.01(-0.10%)
Oct 11, 2021 9.820 9.820 9.820 9.820 7,858 +0.02(+0.20%)
Oct 08, 2021 9.810 9.830 9.800 9.800 7,255 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.800 9.810 22,152 -0.01(-0.10%)
Oct 05, 2021 9.820 9.820 9.820 0 +0.03(+0.31%)
Oct 04, 2021 9.820 9.830 9.790 9.790 2,893 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.