Indicators

Allianzim U.S. Large Cap Buffer20 Jul ETF (NY: AZBL )

26.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				26.77	0	+0.29(+1.09%)
Oct 27, 2022	26.63	26.65	26.47	26.48	20,455	-0.04(-0.16%)
Oct 26, 2022	26.55	26.70	26.48	26.53	33,483	+0.02(+0.07%)
Oct 25, 2022	26.30	26.63	26.30	26.51	94,390	+0.14(+0.52%)
Oct 24, 2022	26.31	26.45	26.28	26.37	14,856	+0.11(+0.41%)
Oct 21, 2022	26.20	26.28	26.02	26.27	19,165	+0.24(+0.92%)
Oct 20, 2022	26.10	26.20	26.00	26.03	8,979	-0.04(-0.17%)
Oct 19, 2022	26.19	26.19	26.00	26.07	18,432	-0.07(-0.27%)
Oct 18, 2022	26.33	26.33	26.05	26.14	26,083	+0.13(+0.50%)
Oct 17, 2022	25.95	26.08	25.91	26.01	21,432	+0.30(+1.18%)
Oct 14, 2022	25.95	26.11	25.71	25.71	9,587	-0.21(-0.82%)
Oct 13, 2022	25.39	26.09	25.39	25.92	26,848	+0.21(+0.80%)
Oct 12, 2022	25.70	25.79	25.68	25.71	15,001	-0.04(-0.17%)
Oct 11, 2022	25.84	25.96	25.68	25.76	21,147	-0.06(-0.25%)
Oct 10, 2022	25.94	25.95	25.79	25.82	21,744	-0.08(-0.32%)
Oct 07, 2022	26.13	26.13	25.90	25.90	26,315	-0.36(-1.38%)
Oct 06, 2022	26.52	26.52	26.23	26.27	35,904	-0.12(-0.44%)
Oct 05, 2022	26.20	26.45	26.16	26.38	21,754	+0.04(+0.16%)
Oct 04, 2022	26.11	26.43	26.11	26.34	32,609	+0.25(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.