Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.186 9.487 9.186 9.386 131,741 +0.16(+1.78%)
Dec 30, 2021 9.231 9.341 9.208 9.222 131,197 +0.00(+0.00%)
Dec 29, 2021 9.241 9.241 9.140 9.222 161,655 -0.03(-0.30%)
Dec 28, 2021 9.341 9.456 9.195 9.250 215,623 -0.05(-0.49%)
Dec 27, 2021 9.177 9.323 9.145 9.295 146,745 +0.14(+1.49%)
Dec 23, 2021 9.113 9.195 9.113 9.159 151,429 +0.05(+0.60%)
Dec 22, 2021 9.131 9.286 9.040 9.104 201,036 -0.04(-0.40%)
Dec 21, 2021 8.958 9.177 8.958 9.140 126,868 +0.23(+2.56%)
Dec 20, 2021 9.013 9.286 8.730 8.912 67,434 -0.18(-2.00%)
Dec 17, 2021 9.186 9.250 9.036 9.095 214,933 -0.15(-1.58%)
Dec 16, 2021 9.204 9.341 9.204 9.241 91,968 +0.08(+0.90%)
Dec 15, 2021 9.168 9.222 8.995 9.159 308,415 +0.01(+0.10%)
Dec 14, 2021 9.113 9.286 9.049 9.149 72,334 -0.03(-0.30%)
Dec 13, 2021 9.405 9.405 9.140 9.177 99,762 -0.25(-2.61%)
Dec 10, 2021 9.523 9.523 9.364 9.423 87,289 -0.08(-0.86%)
Dec 09, 2021 9.642 9.642 9.496 9.505 39,449 -0.16(-1.70%)
Dec 08, 2021 9.733 9.751 9.660 9.669 68,343 +0.05(+0.47%)
Dec 07, 2021 9.541 9.742 9.459 9.623 161,443 +0.19(+2.03%)
Dec 06, 2021 9.395 9.505 9.350 9.432 87,577 +0.08(+0.88%)
Dec 03, 2021 9.477 9.605 9.304 9.350 40,219 -0.09(-0.97%)
Dec 02, 2021 9.313 9.541 9.268 9.441 79,282 +0.12(+1.27%)
Dec 01, 2021 9.596 9.755 9.286 9.323 102,806 -0.19(-2.01%)
Nov 30, 2021 9.733 9.771 9.386 9.514 106,483 -0.29(-2.97%)
Nov 29, 2021 10.06 10.07 9.751 9.806 66,534 -0.15(-1.47%)
Nov 26, 2021 9.951 10.19 9.724 9.951 52,539 -0.20(-1.98%)
Nov 24, 2021 10.08 10.18 10.07 10.15 32,909 +0.07(+0.72%)
Nov 23, 2021 9.942 10.12 9.942 10.08 47,679 +0.14(+1.38%)
Nov 22, 2021 9.970 10.05 9.751 9.942 86,292 -0.00(-0.05%)
Nov 19, 2021 10.13 10.23 9.947 9.947 50,776 -0.31(-3.06%)
Nov 18, 2021 10.31 10.26 10.23 10.26 43,362 -0.04(-0.35%)
Nov 17, 2021 10.37 10.41 10.26 10.30 55,164 -0.11(-1.04%)
Nov 16, 2021 10.36 10.41 10.34 10.40 32,461 +0.04(+0.35%)
Nov 15, 2021 10.41 10.41 10.32 10.37 25,273 -0.02(-0.17%)
Nov 12, 2021 10.35 10.41 10.30 10.39 33,749 +0.06(+0.61%)
Nov 11, 2021 10.25 10.37 10.25 10.32 35,135 +0.08(+0.79%)
Nov 10, 2021 10.32 10.24 49,737 -0.10(-0.95%)
Nov 09, 2021 10.31 10.39 10.29 10.34 84,487 +0.01(+0.09%)
Nov 08, 2021 10.23 10.35 10.23 10.33 33,613 +0.13(+1.32%)
Nov 05, 2021 10.20 10.28 10.15 10.20 57,465 +0.04(+0.44%)
Nov 04, 2021 10.41 10.41 10.08 10.15 55,815 -0.19(-1.82%)
Nov 03, 2021 10.27 10.40 10.27 10.34 52,039 +0.00(+0.00%)
Nov 02, 2021 10.38 10.40 10.24 10.34 61,682 +0.02(+0.17%)
Nov 01, 2021 10.09 10.40 10.07 10.32 64,447 +0.25(+2.50%)
Oct 29, 2021 10.20 10.21 10.04 10.07 36,977 -0.13(-1.32%)
Oct 28, 2021 10.21 10.25 10.18 10.21 45,823 +0.00(+0.00%)
Oct 27, 2021 10.32 10.33 10.20 10.21 63,778 -0.13(-1.22%)
Oct 26, 2021 10.36 10.33 67,226 +0.01(+0.09%)
Oct 25, 2021 10.31 10.40 10.30 10.32 116,952 +0.03(+0.26%)
Oct 22, 2021 10.30 10.34 10.25 10.30 54,694 -0.02(-0.17%)
Oct 21, 2021 10.48 10.50 10.24 10.31 67,645 -0.13(-1.29%)
Oct 20, 2021 10.37 10.55 10.35 10.45 94,610 +0.05(+0.52%)
Oct 19, 2021 10.36 10.45 10.31 10.40 65,987 +0.05(+0.52%)
Oct 18, 2021 10.32 10.49 10.31 10.34 75,001 +0.05(+0.52%)
Oct 15, 2021 10.32 10.41 10.29 10.29 70,762 -0.04(-0.35%)
Oct 14, 2021 10.25 10.32 10.23 10.32 66,129 +0.14(+1.41%)
Oct 13, 2021 10.09 10.19 9.983 10.18 51,106 +0.10(+0.98%)
Oct 12, 2021 9.920 10.10 9.920 10.08 100,560 +0.17(+1.72%)
Oct 11, 2021 9.920 10.03 9.884 9.911 62,031 +0.08(+0.82%)
Oct 08, 2021 9.812 9.902 9.785 9.830 50,758 +0.05(+0.55%)
Oct 07, 2021 9.678 9.794 9.678 9.776 45,362 +0.12(+1.21%)
Oct 06, 2021 9.740 9.740 9.615 9.660 37,510 -0.17(-1.74%)
Oct 05, 2021 9.920 10.00 9.749 9.830 83,753 +0.00(+0.00%)
Oct 04, 2021 9.776 9.911 9.776 9.830 55,416 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.