Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.30 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.74 10.83 10.74 10.75 33,799 -0.05(-0.45%)
Dec 28, 2023 10.80 10.86 10.79 10.80 15,248 -0.03(-0.28%)
Dec 27, 2023 10.91 10.95 10.77 10.83 64,676 +0.00(+0.00%)
Dec 26, 2023 10.78 10.84 10.78 10.83 8,093 +0.03(+0.27%)
Dec 22, 2023 10.85 10.92 10.77 10.80 38,066 +0.01(+0.09%)
Dec 21, 2023 10.76 10.80 10.76 10.79 6,178 -0.02(-0.18%)
Dec 20, 2023 10.76 10.83 10.76 10.81 12,867 +0.03(+0.27%)
Dec 19, 2023 10.84 10.84 10.76 10.78 16,015 -0.01(-0.09%)
Dec 18, 2023 10.91 11.01 10.77 10.79 32,390 -0.04(-0.36%)
Dec 15, 2023 10.85 10.87 10.81 10.83 16,895 -0.11(-0.98%)
Dec 14, 2023 10.91 10.94 10.90 10.94 34,371 +0.08(+0.73%)
Dec 13, 2023 10.66 10.86 10.59 10.86 23,001 +0.10(+0.91%)
Dec 12, 2023 10.63 10.79 10.63 10.76 6,468 +0.08(+0.73%)
Dec 11, 2023 10.81 10.81 10.68 10.68 5,136 +0.04(+0.37%)
Dec 08, 2023 10.72 10.72 10.64 10.64 1,268 -0.19(-1.71%)
Dec 07, 2023 10.68 10.83 10.68 10.83 12,767 +0.13(+1.19%)
Dec 06, 2023 10.55 10.75 10.55 10.70 36,705 +0.12(+1.10%)
Dec 05, 2023 10.55 10.63 10.52 10.59 30,782 -0.03(-0.28%)
Dec 04, 2023 10.57 10.63 10.48 10.61 3,818 +0.02(+0.19%)
Dec 01, 2023 10.54 10.62 10.46 10.59 21,844 +0.16(+1.58%)
Nov 30, 2023 10.43 10.45 10.39 10.43 5,005 +0.02(+0.19%)
Nov 29, 2023 10.34 10.52 10.34 10.41 12,148 +0.15(+1.43%)
Nov 28, 2023 10.34 10.48 10.24 10.26 15,923 -0.13(-1.22%)
Nov 27, 2023 10.28 10.43 10.28 10.39 12,664 +0.05(+0.47%)
Nov 24, 2023 10.32 10.39 10.28 10.34 8,321 +0.04(+0.38%)
Nov 22, 2023 10.19 10.37 10.19 10.30 11,448 +0.10(+0.96%)
Nov 21, 2023 10.26 10.32 10.20 10.20 16,578 -0.03(-0.29%)
Nov 20, 2023 10.15 10.31 10.15 10.23 16,170 +0.09(+0.87%)
Nov 17, 2023 10.26 10.26 10.15 10.15 35,802 -0.07(-0.67%)
Nov 16, 2023 9.941 10.21 9.941 10.21 31,237 +0.28(+2.85%)
Nov 15, 2023 9.932 9.941 9.873 9.932 19,458 +0.01(+0.10%)
Nov 14, 2023 9.795 9.932 9.795 9.922 15,897 +0.20(+2.02%)
Nov 13, 2023 9.726 9.735 9.697 9.726 9,577 -0.04(-0.40%)
Nov 10, 2023 9.706 9.774 9.698 9.765 23,998 +0.06(+0.60%)
Nov 09, 2023 9.862 9.862 9.658 9.706 26,988 -0.15(-1.48%)
Nov 08, 2023 9.716 9.891 9.716 9.852 27,281 +0.14(+1.40%)
Nov 07, 2023 9.619 9.716 9.619 9.716 17,228 +0.04(+0.40%)
Nov 06, 2023 9.599 9.681 9.599 9.677 5,092 -0.04(-0.40%)
Nov 03, 2023 9.599 9.716 9.575 9.716 29,441 +0.20(+2.15%)
Nov 02, 2023 9.366 9.512 9.348 9.512 55,528 +0.23(+2.51%)
Nov 01, 2023 9.182 9.337 9.182 9.279 41,075 +0.16(+1.70%)
Oct 31, 2023 9.114 9.152 9.084 9.123 17,768 +0.03(+0.32%)
Oct 30, 2023 8.987 9.094 8.987 9.094 15,310 +0.12(+1.30%)
Oct 27, 2023 9.007 9.065 8.948 8.978 18,154 +0.01(+0.11%)
Oct 26, 2023 9.084 9.084 8.958 8.968 71,096 +0.01(+0.11%)
Oct 25, 2023 9.084 9.084 8.958 8.958 15,742 -0.20(-2.23%)
Oct 24, 2023 9.172 9.201 9.123 9.162 50,143 +0.08(+0.86%)
Oct 23, 2023 9.016 9.114 9.016 9.084 10,005 -0.01(-0.11%)
Oct 20, 2023 9.143 9.143 9.094 9.094 1,802 -0.06(-0.64%)
Oct 19, 2023 9.152 9.167 9.152 9.152 7,541 -0.01(-0.11%)
Oct 18, 2023 9.240 9.240 9.123 9.162 26,390 -0.11(-1.15%)
Oct 17, 2023 9.191 9.283 9.191 9.269 15,144 -0.10(-1.04%)
Oct 16, 2023 9.415 9.434 9.361 9.366 11,537 -0.05(-0.52%)
Oct 13, 2023 9.415 9.434 9.386 9.415 18,665 +0.05(+0.57%)
Oct 12, 2023 9.458 9.463 9.298 9.361 56,373 -0.10(-1.02%)
Oct 11, 2023 9.390 9.506 9.341 9.457 17,536 +0.09(+0.93%)
Oct 10, 2023 9.356 9.390 9.356 9.370 8,139 +0.05(+0.52%)
Oct 09, 2023 9.186 9.322 9.186 9.322 12,003 +0.09(+0.94%)
Oct 06, 2023 9.390 9.390 9.234 9.235 11,150 -0.05(-0.52%)
Oct 05, 2023 9.312 9.312 9.283 9.283 4,524 -0.06(-0.62%)
Oct 04, 2023 9.283 9.361 9.283 9.341 15,954 +0.06(+0.63%)
Oct 03, 2023 9.341 9.370 9.274 9.283 16,486 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.