Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.85 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.06 10.03 10.03 10.03 6,114 +0.04(+0.45%)
Dec 30, 2015 10.04 10.04 9.981 9.981 3,630 +0.00(+0.00%)
Dec 29, 2015 9.947 10.00 9.947 9.981 30,588 -0.02(-0.21%)
Dec 28, 2015 9.988 10.05 9.954 10.00 13,740 +0.02(+0.21%)
Dec 24, 2015 9.899 9.981 9.981 9.981 8,588 +0.08(+0.83%)
Dec 23, 2015 9.956 9.995 9.871 9.899 32,647 -0.03(-0.35%)
Dec 22, 2015 9.912 9.954 9.912 9.933 12,351 +0.05(+0.49%)
Dec 21, 2015 9.844 9.954 9.837 9.885 16,519 +0.03(+0.28%)
Dec 18, 2015 9.892 9.901 9.823 9.857 39,754 +0.01(+0.07%)
Dec 17, 2015 9.811 9.947 9.811 9.851 84,849 +0.00(+0.00%)
Dec 16, 2015 9.926 9.926 9.844 9.851 2,343 +0.06(+0.65%)
Dec 15, 2015 9.851 9.857 9.787 9.787 18,656 -0.00(-0.01%)
Dec 14, 2015 9.878 9.878 9.789 9.789 27,525 -0.10(-1.04%)
Dec 11, 2015 9.878 9.940 9.860 9.892 11,951 +0.01(+0.11%)
Dec 10, 2015 9.884 9.915 9.867 9.881 5,810 -0.01(-0.07%)
Dec 09, 2015 9.915 10.03 9.887 9.887 7,338 -0.11(-1.09%)
Dec 08, 2015 10.02 10.11 9.965 9.997 14,886 +0.01(+0.07%)
Dec 07, 2015 9.867 10.02 9.867 9.990 19,923 +0.13(+1.30%)
Dec 04, 2015 9.827 9.867 9.827 9.861 18,378 -0.02(-0.19%)
Dec 03, 2015 9.915 9.922 9.860 9.881 17,011 -0.04(-0.41%)
Dec 02, 2015 9.996 9.996 9.881 9.922 6,107 -0.01(-0.07%)
Dec 01, 2015 10.00 10.00 9.924 9.928 5,424 +0.01(+0.14%)
Nov 30, 2015 9.930 9.930 9.894 9.915 4,241 +0.08(+0.85%)
Nov 27, 2015 9.831 9.831 9.831 9.831 146 -0.05(-0.50%)
Nov 25, 2015 9.887 9.881 9.881 9.881 3,071 +0.01(+0.07%)
Nov 24, 2015 9.839 9.945 9.839 9.874 14,554 +0.04(+0.42%)
Nov 23, 2015 9.834 9.839 9.833 9.833 731 -0.01(-0.14%)
Nov 20, 2015 9.853 9.867 9.792 9.846 19,911 +0.00(+0.01%)
Nov 19, 2015 9.865 9.867 9.845 9.845 9,880 -0.02(-0.22%)
Nov 18, 2015 9.833 9.867 9.833 9.867 3,425 +0.03(+0.28%)
Nov 17, 2015 9.767 9.853 9.767 9.839 2,522 -0.01(-0.14%)
Nov 16, 2015 9.874 9.874 9.828 9.853 7,967 +0.01(+0.07%)
Nov 13, 2015 9.810 9.846 9.810 9.846 9,469 +0.10(+0.98%)
Nov 12, 2015 9.847 9.867 9.751 9.751 7,743 -0.07(-0.76%)
Nov 11, 2015 9.852 9.852 9.744 9.825 10,364 -0.02(-0.22%)
Nov 10, 2015 9.846 9.881 9.846 9.846 494 +0.02(+0.25%)
Nov 09, 2015 9.842 9.842 9.787 9.821 4,585 -0.04(-0.45%)
Nov 06, 2015 9.876 9.876 9.821 9.866 3,637 -0.01(-0.11%)
Nov 05, 2015 9.876 9.898 9.876 9.877 4,901 -0.01(-0.09%)
Nov 04, 2015 9.858 9.896 9.849 9.886 23,178 -0.03(-0.31%)
Nov 03, 2015 9.896 9.917 9.869 9.917 4,822 +0.06(+0.62%)
Nov 02, 2015 9.937 9.937 9.855 9.855 5,856 -0.04(-0.39%)
Oct 30, 2015 9.796 10.01 9.774 9.894 15,566 +0.13(+1.37%)
Oct 29, 2015 9.849 9.896 9.699 9.760 53,956 -0.07(-0.76%)
Oct 28, 2015 9.842 9.896 9.828 9.835 21,969 -0.01(-0.07%)
Oct 27, 2015 9.964 9.964 9.828 9.842 14,266 -0.10(-0.96%)
Oct 26, 2015 9.921 9.951 9.915 9.937 10,631 +0.01(+0.07%)
Oct 23, 2015 9.862 9.930 9.862 9.930 2,130 +0.05(+0.55%)
Oct 22, 2015 9.883 9.883 9.849 9.876 6,718 -0.01(-0.07%)
Oct 21, 2015 9.896 9.930 9.855 9.883 9,366 +0.03(+0.35%)
Oct 20, 2015 9.944 9.957 9.849 9.849 22,765 -0.12(-1.16%)
Oct 19, 2015 10.04 10.04 9.944 9.964 4,440 -0.01(-0.14%)
Oct 16, 2015 9.964 10.07 9.964 9.978 4,322 +0.05(+0.48%)
Oct 15, 2015 9.890 9.951 9.890 9.930 3,230 +0.06(+0.62%)
Oct 14, 2015 9.862 9.900 9.855 9.869 19,037 +0.01(+0.07%)
Oct 13, 2015 9.883 9.923 9.862 9.862 12,293 -0.16(-1.59%)
Oct 12, 2015 10.02 10.02 10.02 10.02 627 +0.14(+1.44%)
Oct 09, 2015 9.879 9.967 9.879 9.879 9,938 +0.01(+0.12%)
Oct 08, 2015 9.892 9.906 9.865 9.867 3,769 -0.07(-0.73%)
Oct 07, 2015 9.919 9.940 9.916 9.940 1,160 +0.07(+0.76%)
Oct 06, 2015 9.865 9.865 9.865 9.865 1,593 +0.00(+0.00%)
Oct 05, 2015 9.865 9.906 9.865 9.865 4,381 -0.04(-0.41%)
Oct 02, 2015 9.920 9.994 9.906 9.906 14,370 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.