Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.366 4.375 4.338 4.357 291,088 +0.00(+0.00%)
Dec 28, 2023 4.348 4.385 4.338 4.357 357,990 +0.00(+0.00%)
Dec 27, 2023 4.348 4.385 4.338 4.357 413,197 +0.01(+0.21%)
Dec 26, 2023 4.329 4.385 4.329 4.348 373,357 +0.02(+0.43%)
Dec 22, 2023 4.320 4.348 4.320 4.329 214,656 +0.02(+0.43%)
Dec 21, 2023 4.301 4.324 4.283 4.310 165,591 +0.01(+0.28%)
Dec 20, 2023 4.340 4.340 4.285 4.298 515,280 -0.02(-0.53%)
Dec 19, 2023 4.294 4.340 4.294 4.321 435,066 +0.02(+0.43%)
Dec 18, 2023 4.303 4.312 4.294 4.303 175,968 +0.02(+0.43%)
Dec 15, 2023 4.303 4.312 4.276 4.285 145,045 -0.01(-0.21%)
Dec 14, 2023 4.285 4.321 4.285 4.294 223,365 -0.01(-0.21%)
Dec 13, 2023 4.230 4.303 4.176 4.303 230,022 +0.08(+1.96%)
Dec 12, 2023 4.211 4.237 4.211 4.220 166,972 -0.01(-0.21%)
Dec 11, 2023 4.211 4.239 4.211 4.230 149,910 +0.01(+0.22%)
Dec 08, 2023 4.193 4.230 4.193 4.220 90,330 +0.01(+0.22%)
Dec 07, 2023 4.202 4.220 4.202 4.211 154,307 +0.02(+0.44%)
Dec 06, 2023 4.184 4.225 4.165 4.193 113,379 +0.02(+0.44%)
Dec 05, 2023 4.202 4.220 4.175 4.175 118,272 -0.06(-1.52%)
Dec 04, 2023 4.230 4.285 4.230 4.239 192,329 -0.06(-1.28%)
Dec 01, 2023 4.211 4.294 4.211 4.294 234,961 +0.06(+1.52%)
Nov 30, 2023 4.220 4.248 4.198 4.230 141,898 +0.02(+0.44%)
Nov 29, 2023 4.175 4.239 4.175 4.211 187,542 -0.00(-0.11%)
Nov 28, 2023 4.193 4.239 4.175 4.216 137,853 +0.01(+0.33%)
Nov 27, 2023 4.211 4.234 4.198 4.202 146,257 -0.05(-1.08%)
Nov 24, 2023 4.211 4.257 4.207 4.248 111,141 +0.03(+0.65%)
Nov 22, 2023 4.193 4.257 4.193 4.220 247,634 +0.04(+0.99%)
Nov 21, 2023 4.175 4.199 4.175 4.179 111,026 -0.01(-0.33%)
Nov 20, 2023 4.165 4.203 4.165 4.193 137,618 +0.02(+0.44%)
Nov 17, 2023 4.202 4.220 4.138 4.175 285,811 +0.00(+0.00%)
Nov 16, 2023 4.165 4.184 4.156 4.175 124,268 -0.00(-0.04%)
Nov 15, 2023 4.249 4.249 4.167 4.176 108,947 -0.02(-0.43%)
Nov 14, 2023 4.131 4.199 4.131 4.195 141,010 +0.10(+2.44%)
Nov 13, 2023 4.022 4.104 4.021 4.095 130,288 +0.05(+1.12%)
Nov 10, 2023 4.022 4.058 4.022 4.049 99,565 +0.04(+0.91%)
Nov 09, 2023 4.058 4.077 4.013 4.013 180,852 -0.05(-1.12%)
Nov 08, 2023 4.086 4.086 3.968 4.058 144,580 -0.03(-0.67%)
Nov 07, 2023 4.058 4.090 4.049 4.086 71,476 +0.02(+0.45%)
Nov 06, 2023 4.095 4.095 4.049 4.067 153,092 -0.01(-0.22%)
Nov 03, 2023 4.049 4.176 4.049 4.077 164,761 +0.05(+1.13%)
Nov 02, 2023 3.904 4.031 3.904 4.031 175,438 +0.15(+3.74%)
Nov 01, 2023 3.804 3.909 3.804 3.886 236,075 +0.07(+1.90%)
Oct 31, 2023 3.795 3.831 3.777 3.813 214,562 +0.03(+0.72%)
Oct 30, 2023 3.786 3.786 3.750 3.786 157,716 +0.04(+0.97%)
Oct 27, 2023 3.786 3.786 3.723 3.750 295,992 -0.03(-0.72%)
Oct 26, 2023 3.704 3.795 3.704 3.777 130,100 -0.05(-1.19%)
Oct 25, 2023 3.868 3.868 3.813 3.822 236,212 -0.04(-0.94%)
Oct 24, 2023 3.840 3.886 3.840 3.859 145,544 +0.03(+0.71%)
Oct 23, 2023 3.822 3.845 3.786 3.831 226,905 -0.01(-0.24%)
Oct 20, 2023 3.904 3.918 3.840 3.840 152,915 -0.09(-2.31%)
Oct 19, 2023 3.940 3.968 3.922 3.931 139,545 -0.01(-0.28%)
Oct 18, 2023 3.987 4.005 3.942 3.942 247,118 -0.05(-1.35%)
Oct 17, 2023 3.969 4.023 3.960 3.996 300,304 +0.01(+0.23%)
Oct 16, 2023 3.942 3.996 3.924 3.987 297,338 +0.06(+1.60%)
Oct 13, 2023 3.969 4.036 3.924 3.924 384,048 -0.04(-1.13%)
Oct 12, 2023 4.005 4.005 3.956 3.969 211,450 -0.03(-0.67%)
Oct 11, 2023 4.014 4.014 3.987 3.996 296,829 -0.02(-0.45%)
Oct 10, 2023 3.978 4.014 3.974 4.014 216,233 +0.06(+1.59%)
Oct 09, 2023 3.915 3.960 3.915 3.951 195,042 +0.02(+0.46%)
Oct 06, 2023 3.852 3.933 3.843 3.933 199,493 +0.06(+1.62%)
Oct 05, 2023 3.870 3.888 3.861 3.870 121,105 -0.02(-0.46%)
Oct 04, 2023 3.897 3.897 3.861 3.888 237,358 +0.00(+0.00%)
Oct 03, 2023 3.951 3.960 3.888 3.888 259,028 -0.08(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.