Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.355 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.007 4.160 4.160 4.160 3,464,691 +0.14(+3.47%)
Dec 30, 2014 3.985 4.040 3.981 4.020 1,925,606 +0.02(+0.41%)
Dec 29, 2014 3.975 4.036 3.968 4.004 1,719,891 +0.01(+0.33%)
Dec 26, 2014 3.949 3.991 3.949 3.991 967,096 +0.05(+1.32%)
Dec 24, 2014 3.946 3.939 3.939 3.939 298,946 -0.00(-0.08%)
Dec 23, 2014 3.946 3.946 3.926 3.942 586,901 +0.00(+0.08%)
Dec 22, 2014 3.923 3.952 3.916 3.939 581,533 +0.02(+0.50%)
Dec 19, 2014 3.907 3.929 3.894 3.920 536,734 -0.01(-0.17%)
Dec 18, 2014 3.881 3.926 3.881 3.926 742,825 +0.06(+1.60%)
Dec 17, 2014 3.839 3.864 3.790 3.864 734,112 +0.05(+1.23%)
Dec 16, 2014 3.814 3.843 3.779 3.817 522,813 -0.01(-0.17%)
Dec 15, 2014 3.859 3.862 3.821 3.824 526,016 -0.03(-0.75%)
Dec 12, 2014 3.888 3.895 3.843 3.853 733,942 -0.04(-0.91%)
Dec 11, 2014 3.882 3.914 3.879 3.888 276,456 -0.00(-0.08%)
Dec 10, 2014 3.917 3.917 3.862 3.891 727,915 -0.05(-1.23%)
Dec 09, 2014 3.888 3.940 3.866 3.940 757,930 +0.04(+0.91%)
Dec 08, 2014 3.911 3.911 3.895 3.904 466,070 -0.03(-0.66%)
Dec 05, 2014 3.888 3.930 3.867 3.930 418,023 +0.03(+0.66%)
Dec 04, 2014 3.901 3.908 3.875 3.904 789,240 -0.02(-0.57%)
Dec 03, 2014 3.888 3.927 3.888 3.927 763,684 +0.03(+0.83%)
Dec 02, 2014 3.869 3.895 3.859 3.895 311,941 +0.01(+0.25%)
Dec 01, 2014 3.901 3.911 3.872 3.885 191,882 -0.01(-0.33%)
Nov 28, 2014 3.895 3.920 3.891 3.898 372,012 -0.03(-0.82%)
Nov 26, 2014 3.933 3.930 3.930 3.930 345,787 +0.01(+0.16%)
Nov 25, 2014 3.911 3.924 3.898 3.924 483,972 +0.02(+0.58%)
Nov 24, 2014 3.901 3.908 3.885 3.901 321,588 +0.01(+0.25%)
Nov 21, 2014 3.914 3.933 3.859 3.891 489,284 +0.02(+0.50%)
Nov 20, 2014 3.830 3.879 3.830 3.872 391,836 +0.01(+0.17%)
Nov 19, 2014 3.840 3.866 3.837 3.866 356,126 +0.02(+0.42%)
Nov 18, 2014 3.853 3.862 3.830 3.850 609,536 +0.00(+0.08%)
Nov 17, 2014 3.850 3.859 3.830 3.846 461,646 -0.03(-0.75%)
Nov 14, 2014 3.853 3.879 3.853 3.875 205,204 -0.00(-0.12%)
Nov 13, 2014 3.887 3.887 3.864 3.880 565,429 +0.01(+0.25%)
Nov 12, 2014 3.858 3.874 3.848 3.871 1,063,091 -0.03(-0.66%)
Nov 11, 2014 3.848 3.896 3.839 3.896 536,292 +0.03(+0.83%)
Nov 10, 2014 3.874 3.877 3.845 3.864 380,185 -0.01(-0.25%)
Nov 07, 2014 3.855 3.874 3.851 3.874 194,750 +0.01(+0.16%)
Nov 06, 2014 3.880 3.880 3.842 3.867 310,680 -0.01(-0.33%)
Nov 05, 2014 3.874 3.896 3.855 3.880 511,543 +0.01(+0.25%)
Nov 04, 2014 3.880 3.896 3.848 3.871 374,774 -0.04(-0.90%)
Nov 03, 2014 3.883 3.919 3.883 3.906 457,161 +0.02(+0.41%)
Oct 31, 2014 3.903 3.903 3.877 3.890 414,830 +0.05(+1.25%)
Oct 30, 2014 3.851 3.861 3.832 3.842 287,273 -0.02(-0.41%)
Oct 29, 2014 3.657 3.864 3.657 3.858 386,651 -0.00(-0.08%)
Oct 28, 2014 3.855 3.861 3.829 3.861 434,056 +0.03(+0.75%)
Oct 27, 2014 3.835 3.848 3.848 3.832 210,278 -0.02(-0.41%)
Oct 24, 2014 3.813 3.848 3.807 3.848 216,603 +0.04(+1.18%)
Oct 23, 2014 3.794 3.816 3.781 3.804 366,937 +0.04(+1.10%)
Oct 22, 2014 3.781 3.784 3.749 3.762 506,661 +0.00(+0.08%)
Oct 21, 2014 3.714 3.762 3.711 3.759 453,645 +0.07(+1.99%)
Oct 20, 2014 3.657 3.689 3.657 3.685 465,538 +0.03(+0.70%)
Oct 17, 2014 3.647 3.708 3.647 3.660 336,460 +0.03(+0.79%)
Oct 16, 2014 3.532 3.634 3.519 3.631 494,092 +0.04(+1.07%)
Oct 15, 2014 3.478 3.593 3.478 3.593 749,827 -0.01(-0.40%)
Oct 14, 2014 3.645 3.645 3.588 3.607 1,348,432 -0.02(-0.61%)
Oct 13, 2014 3.648 3.677 3.604 3.629 1,755,090 -0.03(-0.87%)
Oct 10, 2014 3.699 3.705 3.610 3.661 423,481 -0.05(-1.37%)
Oct 09, 2014 3.775 3.775 3.705 3.712 487,837 -0.07(-1.76%)
Oct 08, 2014 3.724 3.778 3.705 3.778 766,545 +0.04(+1.19%)
Oct 07, 2014 3.743 3.750 3.721 3.734 368,014 -0.02(-0.42%)
Oct 06, 2014 3.769 3.775 3.724 3.750 525,217 -0.01(-0.17%)
Oct 03, 2014 3.750 3.762 3.745 3.756 366,363 +0.02(+0.59%)
Oct 02, 2014 3.769 3.772 3.686 3.734 799,371 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.