Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.243 5.262 5.239 5.258 78,235 +0.03(+0.58%)
Dec 30, 2010 5.194 5.228 5.179 5.228 75,377 +0.02(+0.29%)
Dec 29, 2010 5.201 5.220 5.201 5.213 75,559 +0.01(+0.22%)
Dec 28, 2010 5.217 5.217 5.186 5.201 107,058 +0.01(+0.22%)
Dec 27, 2010 5.213 5.232 5.175 5.190 71,010 -0.03(-0.65%)
Dec 23, 2010 5.224 5.255 5.190 5.224 149,949 -0.06(-1.15%)
Dec 22, 2010 5.273 5.304 5.255 5.285 88,160 +0.03(+0.58%)
Dec 21, 2010 5.277 5.309 5.255 5.255 129,491 -0.02(-0.43%)
Dec 20, 2010 5.342 5.387 5.255 5.277 100,842 -0.06(-1.21%)
Dec 17, 2010 5.387 5.387 5.323 5.342 114,473 -0.03(-0.50%)
Dec 16, 2010 5.380 5.399 5.338 5.368 101,964 +0.01(+0.21%)
Dec 15, 2010 5.414 5.414 5.319 5.357 110,380 -0.02(-0.42%)
Dec 14, 2010 5.342 5.387 5.342 5.380 95,037 +0.02(+0.31%)
Dec 13, 2010 5.422 5.444 5.361 5.363 142,108 +0.00(+0.05%)
Dec 10, 2010 5.365 5.368 5.327 5.361 95,358 +0.02(+0.42%)
Dec 09, 2010 5.324 5.346 5.286 5.338 132,540 +0.04(+0.84%)
Dec 08, 2010 5.327 5.329 5.294 5.294 98,281 -0.01(-0.21%)
Dec 07, 2010 5.338 5.338 5.283 5.305 97,515 +0.03(+0.49%)
Dec 06, 2010 5.298 5.298 5.259 5.279 62,249 +0.00(+0.07%)
Dec 03, 2010 5.312 5.312 5.245 5.275 111,341 -0.02(-0.42%)
Dec 02, 2010 5.279 5.312 5.275 5.298 79,628 -0.00(-0.07%)
Dec 01, 2010 5.260 5.312 5.253 5.301 138,305 +0.09(+1.79%)
Nov 30, 2010 5.152 5.208 5.152 5.208 154,368 +0.01(+0.29%)
Nov 29, 2010 5.219 5.219 5.160 5.193 71,207 +0.00(+0.00%)
Nov 26, 2010 5.204 5.204 5.186 5.193 58,045 +0.00(+0.07%)
Nov 24, 2010 5.137 5.190 5.190 5.190 161,572 +0.09(+1.68%)
Nov 23, 2010 5.115 5.125 5.085 5.104 141,071 -0.05(-0.94%)
Nov 22, 2010 5.126 5.152 5.093 5.152 72,104 +0.03(+0.58%)
Nov 19, 2010 5.145 5.145 5.085 5.123 106,108 -0.01(-0.15%)
Nov 18, 2010 5.093 5.130 5.085 5.130 76,155 +0.08(+1.62%)
Nov 17, 2010 5.052 5.052 5.022 5.048 80,571 +0.03(+0.52%)
Nov 16, 2010 5.104 5.104 4.977 5.022 123,012 -0.06(-1.10%)
Nov 15, 2010 5.085 5.096 5.063 5.078 90,609 +0.02(+0.37%)
Nov 12, 2010 5.052 5.074 5.041 5.059 141,678 -0.01(-0.22%)
Nov 11, 2010 5.059 5.074 5.037 5.070 186,489 -0.01(-0.22%)
Nov 10, 2010 5.108 5.119 5.063 5.082 179,733 -0.01(-0.29%)
Nov 09, 2010 5.149 5.160 5.074 5.096 220,514 -0.06(-1.17%)
Nov 08, 2010 5.156 5.167 5.134 5.157 179,099 +0.00(+0.01%)
Nov 05, 2010 5.219 5.219 5.130 5.156 240,682 -0.06(-1.07%)
Nov 04, 2010 5.141 5.212 5.141 5.212 140,556 +0.10(+1.97%)
Nov 03, 2010 5.119 5.124 5.108 5.111 60,648 +0.01(+0.15%)
Nov 02, 2010 5.123 5.130 5.104 5.104 108,499 +0.00(+0.07%)
Nov 01, 2010 5.108 5.131 5.085 5.100 259,625 +0.02(+0.37%)
Oct 29, 2010 5.123 5.123 5.078 5.082 86,964 -0.01(-0.29%)
Oct 28, 2010 5.074 5.108 5.055 5.096 179,792 +0.02(+0.44%)
Oct 27, 2010 5.052 5.078 5.025 5.074 125,733 +0.03(+0.52%)
Oct 25, 2010 5.033 5.063 5.026 5.048 144,254 +0.02(+0.37%)
Oct 22, 2010 5.052 5.070 5.022 5.029 344,328 -0.01(-0.22%)
Oct 21, 2010 5.048 5.093 5.033 5.041 560,378 +0.02(+0.37%)
Oct 20, 2010 5.018 5.052 4.996 5.022 332,799 +0.03(+0.68%)
Oct 19, 2010 5.022 5.042 4.974 4.988 294,258 -0.05(-1.04%)
Oct 18, 2010 5.041 5.056 5.033 5.041 312,980 +0.01(+0.15%)
Oct 15, 2010 5.074 5.078 5.015 5.033 232,256 -0.01(-0.22%)
Oct 14, 2010 5.096 5.100 5.029 5.044 476,651 -0.04(-0.81%)
Oct 13, 2010 5.067 5.108 5.067 5.085 219,303 +0.01(+0.29%)
Oct 12, 2010 5.063 5.078 5.048 5.070 173,918 -0.00(-0.07%)
Oct 11, 2010 5.056 5.108 5.056 5.074 95,068 +0.01(+0.29%)
Oct 08, 2010 5.059 5.067 5.018 5.059 92,814 +0.03(+0.67%)
Oct 07, 2010 5.063 5.063 5.007 5.026 105,646 -0.01(-0.30%)
Oct 06, 2010 5.089 5.096 5.041 5.041 105,437 -0.04(-0.88%)
Oct 05, 2010 5.015 5.104 5.015 5.085 135,323 +0.08(+1.56%)
Oct 04, 2010 5.041 5.041 4.992 5.007 300,404 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.