Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.692 8.724 8.724 8.724 29,138 +0.04(+0.45%)
Dec 30, 2014 8.763 8.802 8.685 8.685 41,313 -0.10(-1.11%)
Dec 29, 2014 8.718 8.782 8.718 8.782 15,771 +0.09(+1.04%)
Dec 26, 2014 8.724 8.750 8.692 8.692 20,674 -0.05(-0.52%)
Dec 24, 2014 8.763 8.737 8.737 8.737 13,567 -0.03(-0.30%)
Dec 23, 2014 8.782 8.815 8.763 8.763 22,866 +0.00(+0.00%)
Dec 22, 2014 8.711 8.763 8.711 8.763 33,948 +0.01(+0.13%)
Dec 19, 2014 8.711 8.780 8.640 8.752 19,101 +0.05(+0.54%)
Dec 18, 2014 8.692 8.724 8.685 8.705 18,617 -0.03(-0.30%)
Dec 17, 2014 8.607 8.731 8.601 8.731 21,634 +0.17(+2.03%)
Dec 16, 2014 8.564 8.583 8.546 8.557 26,732 -0.01(-0.15%)
Dec 15, 2014 8.602 8.654 8.566 8.570 38,325 -0.02(-0.23%)
Dec 12, 2014 8.635 8.693 8.570 8.589 50,506 -0.05(-0.60%)
Dec 11, 2014 8.647 8.673 8.641 8.641 14,013 -0.01(-0.07%)
Dec 10, 2014 8.673 8.680 8.622 8.647 30,528 -0.04(-0.45%)
Dec 09, 2014 8.673 8.706 8.647 8.686 23,344 +0.00(+0.00%)
Dec 08, 2014 8.673 8.712 8.654 8.686 25,347 +0.01(+0.15%)
Dec 05, 2014 8.660 8.693 8.660 8.673 83,209 +0.01(+0.07%)
Dec 04, 2014 8.699 8.717 8.647 8.667 59,447 -0.03(-0.30%)
Dec 03, 2014 8.719 8.738 8.686 8.693 59,619 -0.03(-0.30%)
Dec 02, 2014 8.693 8.738 8.693 8.719 32,154 -0.03(-0.37%)
Dec 01, 2014 8.757 8.770 8.751 8.751 31,635 -0.03(-0.29%)
Nov 28, 2014 8.783 8.790 8.738 8.777 23,817 -0.01(-0.15%)
Nov 26, 2014 8.719 8.790 8.790 8.790 21,368 +0.06(+0.67%)
Nov 25, 2014 8.731 8.757 8.712 8.731 34,542 +0.00(+0.00%)
Nov 24, 2014 8.686 8.757 8.686 8.731 17,779 +0.06(+0.67%)
Nov 21, 2014 8.706 8.725 8.673 8.673 36,953 -0.01(-0.07%)
Nov 20, 2014 8.654 8.686 8.654 8.680 30,812 +0.02(+0.22%)
Nov 19, 2014 8.641 8.686 8.628 8.660 42,097 +0.02(+0.28%)
Nov 18, 2014 8.655 8.681 8.610 8.636 73,235 -0.01(-0.07%)
Nov 17, 2014 8.655 8.662 8.636 8.643 46,035 -0.01(-0.15%)
Nov 14, 2014 8.675 8.675 8.636 8.655 29,047 -0.01(-0.07%)
Nov 13, 2014 8.655 8.668 8.643 8.662 24,934 +0.01(+0.15%)
Nov 12, 2014 8.643 8.662 8.636 8.649 16,731 +0.01(+0.15%)
Nov 11, 2014 8.623 8.662 8.617 8.636 48,542 +0.01(+0.07%)
Nov 10, 2014 8.643 8.668 8.623 8.630 59,041 -0.02(-0.22%)
Nov 07, 2014 8.643 8.688 8.636 8.649 31,146 -0.01(-0.07%)
Nov 06, 2014 8.668 8.682 8.643 8.655 58,864 +0.00(+0.00%)
Nov 05, 2014 8.636 8.681 8.617 8.655 27,338 +0.04(+0.45%)
Nov 04, 2014 8.643 8.694 8.610 8.617 38,382 -0.06(-0.74%)
Nov 03, 2014 8.700 8.752 8.675 8.681 51,275 +0.01(+0.07%)
Oct 31, 2014 8.707 8.726 8.617 8.675 43,948 +0.03(+0.30%)
Oct 30, 2014 8.649 8.688 8.649 8.649 77,664 +0.00(+0.00%)
Oct 29, 2014 8.681 8.681 8.649 8.649 53,048 +0.00(+0.00%)
Oct 28, 2014 8.662 8.662 8.553 8.649 36,970 +0.03(+0.30%)
Oct 27, 2014 8.598 8.668 8.617 8.623 26,868 +0.01(+0.07%)
Oct 24, 2014 8.623 8.643 8.610 8.617 23,267 +0.01(+0.07%)
Oct 23, 2014 8.630 8.635 8.608 8.610 45,548 +0.02(+0.22%)
Oct 22, 2014 8.591 8.617 8.578 8.591 49,206 +0.01(+0.13%)
Oct 21, 2014 8.606 8.606 8.606 8.580 21,601 +0.02(+0.22%)
Oct 20, 2014 8.541 8.570 8.541 8.561 12,664 +0.01(+0.15%)
Oct 17, 2014 8.548 8.583 8.548 8.548 28,482 +0.01(+0.07%)
Oct 16, 2014 8.522 8.548 8.516 8.541 20,070 -0.01(-0.07%)
Oct 15, 2014 8.535 8.593 8.522 8.548 37,514 -0.01(-0.15%)
Oct 14, 2014 8.554 8.580 8.552 8.561 38,469 -0.01(-0.07%)
Oct 13, 2014 8.548 8.601 8.548 8.567 16,476 -0.01(-0.16%)
Oct 10, 2014 8.561 8.586 8.561 8.581 14,266 -0.01(-0.14%)
Oct 09, 2014 8.580 8.631 8.567 8.593 26,159 -0.02(-0.22%)
Oct 08, 2014 8.548 8.625 8.548 8.612 31,755 +0.03(+0.37%)
Oct 07, 2014 8.567 8.593 8.554 8.580 16,223 +0.00(+0.00%)
Oct 06, 2014 8.554 8.612 8.554 8.580 32,491 +0.03(+0.30%)
Oct 03, 2014 8.516 8.586 8.516 8.554 45,824 +0.02(+0.23%)
Oct 02, 2014 8.561 8.583 8.529 8.535 18,874 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.