Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.94 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.805 7.872 7.688 7.693 37,066 -0.09(-1.22%)
Dec 29, 2011 7.833 7.833 7.721 7.788 10,806 +0.07(+0.87%)
Dec 28, 2011 7.961 7.961 7.682 7.721 31,331 -0.08(-1.00%)
Dec 27, 2011 7.888 8.072 7.771 7.799 39,787 -0.09(-1.14%)
Dec 23, 2011 7.799 7.994 7.799 7.889 37,956 +0.18(+2.32%)
Dec 21, 2011 7.755 7.782 7.660 7.710 46,408 -0.03(-0.36%)
Dec 20, 2011 7.743 7.743 7.660 7.738 31,157 +0.03(+0.43%)
Dec 19, 2011 7.743 7.749 7.643 7.704 36,458 -0.03(-0.32%)
Dec 16, 2011 7.649 7.760 7.643 7.729 76,125 +0.14(+1.87%)
Dec 15, 2011 7.493 7.587 7.459 7.587 36,454 +0.14(+1.95%)
Dec 14, 2011 7.482 7.504 7.443 7.443 25,964 -0.04(-0.60%)
Dec 13, 2011 7.487 7.518 7.432 7.487 41,747 +0.00(+0.00%)
Dec 12, 2011 7.487 7.515 7.432 7.487 23,422 -0.05(-0.66%)
Dec 09, 2011 7.581 7.581 7.487 7.537 39,435 -0.01(-0.15%)
Dec 08, 2011 7.515 7.548 7.493 7.548 29,458 -0.01(-0.07%)
Dec 07, 2011 7.548 7.554 7.531 7.554 21,009 -0.06(-0.80%)
Dec 06, 2011 7.620 7.626 7.543 7.615 26,042 -0.01(-0.07%)
Dec 05, 2011 7.554 7.620 7.493 7.620 44,815 +0.01(+0.07%)
Dec 02, 2011 7.604 7.654 7.475 7.615 32,459 +0.01(+0.15%)
Dec 01, 2011 7.543 7.715 7.537 7.604 24,727 +0.05(+0.66%)
Nov 30, 2011 7.509 7.615 7.426 7.554 51,981 +0.19(+2.64%)
Nov 29, 2011 7.548 7.548 7.360 7.360 36,447 -0.13(-1.70%)
Nov 28, 2011 7.576 7.576 7.415 7.487 57,417 +0.02(+0.30%)
Nov 25, 2011 7.448 7.476 7.448 7.465 27,969 -0.02(-0.22%)
Nov 23, 2011 7.371 7.482 7.337 7.482 42,718 +0.08(+1.12%)
Nov 22, 2011 7.304 7.398 7.304 7.398 33,332 +0.05(+0.68%)
Nov 21, 2011 7.276 7.387 7.276 7.348 42,940 -0.03(-0.45%)
Nov 18, 2011 7.348 7.432 7.287 7.382 28,918 +0.03(+0.45%)
Nov 17, 2011 7.393 7.393 7.293 7.348 26,287 -0.02(-0.30%)
Nov 16, 2011 7.365 7.392 7.282 7.371 42,242 +0.01(+0.08%)
Nov 15, 2011 7.244 7.365 7.244 7.365 21,803 +0.09(+1.21%)
Nov 14, 2011 7.315 7.376 7.249 7.277 72,331 -0.07(-0.90%)
Nov 11, 2011 7.514 7.514 7.310 7.343 57,749 -0.11(-1.47%)
Nov 10, 2011 7.459 7.476 7.398 7.452 45,175 +0.05(+0.66%)
Nov 09, 2011 7.211 7.404 7.211 7.404 50,278 +0.14(+1.98%)
Nov 08, 2011 7.288 7.349 7.260 7.260 49,436 -0.01(-0.15%)
Nov 07, 2011 7.371 7.442 7.271 7.271 60,763 -0.15(-2.08%)
Nov 04, 2011 7.376 7.470 7.376 7.426 21,921 -0.03(-0.44%)
Nov 03, 2011 7.398 7.652 7.376 7.459 44,560 +0.06(+0.75%)
Nov 02, 2011 7.371 7.404 7.321 7.404 16,094 +0.02(+0.22%)
Nov 01, 2011 7.266 7.393 7.266 7.387 59,555 +0.00(+0.00%)
Oct 31, 2011 7.277 7.393 7.277 7.387 43,598 +0.02(+0.22%)
Oct 28, 2011 7.326 7.371 7.310 7.371 39,447 +0.04(+0.60%)
Oct 27, 2011 7.338 7.360 7.238 7.326 31,636 +0.08(+1.14%)
Oct 26, 2011 7.244 7.249 7.183 7.244 56,968 +0.02(+0.31%)
Oct 25, 2011 7.282 7.282 7.177 7.222 41,944 -0.03(-0.46%)
Oct 24, 2011 7.360 7.360 7.183 7.255 47,452 -0.04(-0.53%)
Oct 21, 2011 7.288 7.343 7.034 7.293 56,952 +0.04(+0.61%)
Oct 20, 2011 7.431 7.431 7.211 7.249 54,989 -0.14(-1.87%)
Oct 19, 2011 7.260 7.641 7.216 7.387 42,301 +0.10(+1.44%)
Oct 18, 2011 7.398 7.398 7.178 7.282 25,167 +0.02(+0.30%)
Oct 17, 2011 7.359 7.365 7.145 7.260 52,024 -0.12(-1.56%)
Oct 14, 2011 7.376 7.414 7.288 7.376 44,286 +0.02(+0.30%)
Oct 13, 2011 7.222 7.387 7.156 7.354 51,635 +0.03(+0.45%)
Oct 12, 2011 7.238 7.326 7.139 7.321 39,622 +0.13(+1.76%)
Oct 11, 2011 7.156 7.194 7.073 7.194 40,849 -0.02(-0.23%)
Oct 10, 2011 6.953 7.217 6.947 7.211 69,993 +0.29(+4.13%)
Oct 07, 2011 7.134 7.134 6.925 6.925 71,556 -0.19(-2.63%)
Oct 06, 2011 7.002 7.123 6.986 7.112 42,657 -0.01(-0.15%)
Oct 05, 2011 7.216 7.216 7.079 7.123 30,536 -0.03(-0.46%)
Oct 04, 2011 7.238 7.249 6.959 7.156 54,660 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.