Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.769 6.795 6.753 6.785 34,026 +0.04(+0.55%)
Dec 30, 2010 6.722 6.748 6.717 6.748 33,464 +0.00(+0.00%)
Dec 29, 2010 6.706 6.748 6.685 6.748 50,062 +0.03(+0.39%)
Dec 28, 2010 6.748 6.753 6.722 6.722 62,109 -0.06(-0.93%)
Dec 27, 2010 6.785 6.785 6.748 6.785 18,070 +0.02(+0.31%)
Dec 23, 2010 6.780 6.780 6.711 6.764 69,693 +0.02(+0.23%)
Dec 22, 2010 6.706 6.753 6.690 6.748 79,608 +0.04(+0.63%)
Dec 21, 2010 6.706 6.706 6.648 6.706 38,388 +0.02(+0.35%)
Dec 20, 2010 6.557 6.682 6.541 6.682 78,572 +0.10(+1.59%)
Dec 17, 2010 6.520 6.578 6.502 6.578 63,080 +0.08(+1.21%)
Dec 16, 2010 6.462 6.525 6.462 6.499 83,495 +0.03(+0.40%)
Dec 15, 2010 6.546 6.546 6.457 6.473 51,062 -0.05(-0.80%)
Dec 14, 2010 6.557 6.557 6.478 6.525 68,522 -0.01(-0.08%)
Dec 13, 2010 6.562 6.614 6.520 6.530 106,223 -0.07(-1.03%)
Dec 10, 2010 6.614 6.614 6.358 6.599 79,656 +0.00(+0.00%)
Dec 09, 2010 6.588 6.667 6.546 6.599 86,034 -0.02(-0.32%)
Dec 08, 2010 6.787 6.787 6.593 6.620 55,154 -0.16(-2.32%)
Dec 07, 2010 6.876 6.876 6.729 6.777 28,148 -0.08(-1.22%)
Dec 06, 2010 6.855 6.860 6.792 6.860 24,953 +0.03(+0.38%)
Dec 03, 2010 6.808 6.881 6.798 6.834 48,165 +0.00(+0.04%)
Dec 02, 2010 6.845 6.897 6.819 6.831 45,759 -0.04(-0.58%)
Dec 01, 2010 6.965 6.965 6.845 6.871 73,556 -0.06(-0.91%)
Nov 30, 2010 6.913 6.934 6.897 6.934 27,069 +0.02(+0.23%)
Nov 29, 2010 6.908 6.928 6.892 6.918 33,572 +0.03(+0.46%)
Nov 26, 2010 6.871 6.892 6.866 6.887 9,513 +0.03(+0.46%)
Nov 24, 2010 6.960 6.855 6.855 6.855 27,281 -0.08(-1.21%)
Nov 23, 2010 6.908 6.955 6.887 6.939 34,730 +0.02(+0.23%)
Nov 22, 2010 6.845 6.934 6.845 6.923 20,928 +0.04(+0.61%)
Nov 19, 2010 6.881 6.881 6.839 6.881 35,560 +0.04(+0.54%)
Nov 18, 2010 6.860 6.918 6.832 6.845 43,584 +0.02(+0.23%)
Nov 17, 2010 6.750 6.855 6.750 6.829 80,197 +0.06(+0.93%)
Nov 16, 2010 6.766 6.766 6.400 6.766 160,826 -0.04(-0.54%)
Nov 15, 2010 6.892 6.934 6.750 6.803 53,357 -0.10(-1.44%)
Nov 12, 2010 6.960 6.997 6.902 6.902 14,550 -0.06(-0.90%)
Nov 11, 2010 6.986 6.997 6.955 6.965 30,674 -0.03(-0.37%)
Nov 10, 2010 7.012 7.044 6.903 6.991 67,592 -0.01(-0.19%)
Nov 09, 2010 7.062 7.062 6.989 7.004 52,705 -0.03(-0.37%)
Nov 08, 2010 7.041 7.077 7.025 7.030 34,873 -0.05(-0.66%)
Nov 05, 2010 7.103 7.114 7.036 7.077 27,494 -0.01(-0.15%)
Nov 04, 2010 7.077 7.135 7.077 7.088 38,226 +0.02(+0.30%)
Nov 03, 2010 7.098 7.124 7.067 7.067 84,125 -0.04(-0.51%)
Nov 02, 2010 7.062 7.103 7.051 7.103 33,703 +0.05(+0.66%)
Nov 01, 2010 7.083 7.103 7.036 7.057 44,431 -0.02(-0.22%)
Oct 29, 2010 7.041 7.072 7.015 7.072 87,020 +0.07(+1.04%)
Oct 28, 2010 7.036 7.041 6.994 6.999 30,836 -0.00(-0.00%)
Oct 27, 2010 7.015 7.033 6.999 6.999 75,886 -0.01(-0.15%)
Oct 25, 2010 6.984 7.015 6.968 7.010 44,346 +0.06(+0.82%)
Oct 22, 2010 6.947 6.984 6.939 6.952 37,420 -0.02(-0.22%)
Oct 21, 2010 7.015 7.015 6.947 6.968 29,359 -0.02(-0.30%)
Oct 20, 2010 6.905 7.015 6.905 6.989 28,689 +0.05(+0.75%)
Oct 19, 2010 6.926 6.958 6.918 6.937 13,571 +0.00(+0.00%)
Oct 18, 2010 6.926 6.973 6.926 6.937 49,042 -0.02(-0.22%)
Oct 15, 2010 6.947 7.004 6.931 6.952 132,269 -0.02(-0.22%)
Oct 14, 2010 7.020 7.036 6.947 6.968 94,726 -0.03(-0.45%)
Oct 13, 2010 7.041 7.051 6.994 6.999 59,516 -0.02(-0.26%)
Oct 12, 2010 7.017 7.023 6.986 7.017 70,711 -0.03(-0.37%)
Oct 11, 2010 7.012 7.043 6.981 7.043 36,461 +0.03(+0.44%)
Oct 08, 2010 7.012 7.043 6.997 7.012 40,785 -0.03(-0.37%)
Oct 07, 2010 7.007 7.042 6.986 7.038 63,413 +0.01(+0.15%)
Oct 06, 2010 6.986 7.054 6.986 7.028 55,240 +0.02(+0.30%)
Oct 05, 2010 7.059 7.059 7.007 7.007 40,714 -0.02(-0.30%)
Oct 04, 2010 7.002 7.069 7.002 7.028 67,643 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.