Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.412 5.447 5.231 5.254 82,031 +0.12(+2.29%)
Dec 30, 2008 5.211 5.382 5.061 5.136 79,421 -0.08(-1.44%)
Dec 29, 2008 5.637 5.747 5.211 5.211 37,855 -0.31(-5.63%)
Dec 26, 2008 5.587 5.752 5.517 5.522 21,814 +0.01(+0.18%)
Dec 24, 2008 5.702 5.702 5.457 5.512 62,570 -0.20(-3.42%)
Dec 23, 2008 5.582 5.950 5.572 5.707 165,472 +0.14(+2.46%)
Dec 22, 2008 5.587 5.727 5.337 5.570 46,257 +0.09(+1.61%)
Dec 19, 2008 5.111 5.622 5.111 5.482 87,250 +0.37(+7.25%)
Dec 18, 2008 4.996 5.111 4.916 5.111 73,949 +0.13(+2.51%)
Dec 17, 2008 5.026 5.106 4.961 4.986 47,442 -0.03(-0.50%)
Dec 16, 2008 4.916 5.086 4.916 5.011 48,456 +0.10(+1.94%)
Dec 15, 2008 4.936 5.111 4.725 4.916 124,210 -0.07(-1.41%)
Dec 12, 2008 4.665 5.106 4.665 4.986 75,709 +0.15(+3.11%)
Dec 11, 2008 4.660 4.901 4.650 4.835 116,622 +0.09(+1.79%)
Dec 10, 2008 4.755 4.755 4.590 4.750 203,142 +0.08(+1.61%)
Dec 09, 2008 4.760 4.760 4.635 4.675 58,217 -0.09(-1.79%)
Dec 08, 2008 4.735 5.036 4.635 4.760 150,331 +0.04(+0.88%)
Dec 05, 2008 4.760 4.785 4.590 4.719 35,349 -0.04(-0.87%)
Dec 04, 2008 4.735 4.976 4.660 4.760 66,401 +0.03(+0.53%)
Dec 03, 2008 4.830 5.049 4.585 4.735 275,186 +0.00(+0.00%)
Dec 02, 2008 4.610 4.988 4.560 4.735 90,086 +0.14(+2.94%)
Dec 01, 2008 4.510 4.600 4.510 4.600 52,236 +0.12(+2.57%)
Nov 28, 2008 4.510 4.510 4.390 4.485 20,527 +0.03(+0.67%)
Nov 26, 2008 4.485 4.590 4.309 4.455 60,255 +0.02(+0.34%)
Nov 25, 2008 4.234 4.510 4.234 4.440 72,127 +0.18(+4.24%)
Nov 24, 2008 4.685 4.755 4.259 4.259 62,312 -0.35(-7.51%)
Nov 21, 2008 4.835 4.846 4.460 4.605 65,976 -0.16(-3.26%)
Nov 20, 2008 4.936 4.936 4.645 4.760 59,810 -0.15(-3.06%)
Nov 19, 2008 4.760 4.986 4.760 4.911 33,149 -0.08(-1.51%)
Nov 18, 2008 4.810 5.071 4.690 4.986 35,955 +0.21(+4.30%)
Nov 17, 2008 4.986 4.986 4.690 4.780 41,238 -0.08(-1.55%)
Nov 14, 2008 5.011 5.011 4.485 4.856 80,846 +0.05(+0.94%)
Nov 13, 2008 4.710 5.046 4.660 4.810 33,028 +0.02(+0.31%)
Nov 12, 2008 4.640 4.835 4.600 4.795 40,575 +0.03(+0.53%)
Nov 11, 2008 5.181 5.181 4.635 4.770 28,597 -0.14(-2.86%)
Nov 10, 2008 4.886 4.981 4.760 4.911 21,453 +0.03(+0.51%)
Nov 07, 2008 4.775 4.886 4.770 4.886 14,869 +0.17(+3.50%)
Nov 06, 2008 4.725 4.810 4.625 4.720 82,418 +0.05(+0.96%)
Nov 05, 2008 4.906 5.111 4.675 4.675 46,311 -0.30(-5.95%)
Nov 04, 2008 5.036 5.036 4.861 4.971 28,891 -0.07(-1.29%)
Nov 03, 2008 4.886 5.036 4.660 5.036 131,129 +0.11(+2.13%)
Oct 31, 2008 4.936 4.936 4.835 4.931 15,466 -0.01(-0.10%)
Oct 30, 2008 4.710 4.961 4.710 4.936 52,585 +0.08(+1.55%)
Oct 29, 2008 4.725 4.911 4.715 4.861 45,906 +0.15(+3.19%)
Oct 28, 2008 4.810 5.111 4.645 4.710 50,757 -0.02(-0.42%)
Oct 27, 2008 4.725 4.735 4.625 4.730 52,735 -0.02(-0.32%)
Oct 24, 2008 4.635 4.795 4.635 4.745 14,117 -0.05(-1.04%)
Oct 23, 2008 4.810 4.901 4.770 4.795 22,355 -0.11(-2.25%)
Oct 22, 2008 4.886 4.906 4.735 4.906 74,849 -0.02(-0.41%)
Oct 21, 2008 4.780 4.926 4.670 4.926 67,437 +0.19(+3.91%)
Oct 20, 2008 4.650 4.835 4.650 4.740 28,715 +0.11(+2.27%)
Oct 17, 2008 4.460 4.655 4.329 4.635 49,480 +0.16(+3.47%)
Oct 16, 2008 4.560 4.560 4.369 4.480 30,659 +0.12(+2.76%)
Oct 15, 2008 4.460 4.460 4.204 4.359 22,351 -0.11(-2.49%)
Oct 14, 2008 4.625 4.660 4.470 4.471 43,491 -0.15(-3.34%)
Oct 13, 2008 4.460 4.740 4.460 4.625 52,156 +0.16(+3.53%)
Oct 10, 2008 5.011 5.011 4.349 4.467 42,521 -0.52(-10.50%)
Oct 09, 2008 5.096 5.191 4.861 4.991 70,830 -0.08(-1.58%)
Oct 08, 2008 5.161 5.261 4.870 5.071 86,376 -0.15(-2.88%)
Oct 07, 2008 5.196 5.261 5.106 5.221 43,449 -0.01(-0.27%)
Oct 06, 2008 5.527 5.567 5.171 5.235 60,123 -0.29(-5.27%)
Oct 03, 2008 5.587 5.592 5.517 5.527 23,518 +0.01(+0.18%)
Oct 02, 2008 5.813 5.833 5.507 5.517 35,065 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.