Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.991 9.991 9.991 0 -0.03(-0.32%)
Dec 29, 2016 9.991 10.05 9.974 10.02 60,651 +0.04(+0.41%)
Dec 28, 2016 9.983 10.01 9.934 9.983 76,839 +0.00(+0.00%)
Dec 27, 2016 9.991 10.18 9.983 9.983 129,597 -0.02(-0.24%)
Dec 23, 2016 10.01 10.01 10.01 0 -0.02(-0.23%)
Dec 22, 2016 9.991 10.04 9.991 10.03 71,389 -0.00(-0.01%)
Dec 21, 2016 10.02 10.03 9.983 10.03 51,444 +0.03(+0.33%)
Dec 20, 2016 9.966 10.04 9.950 9.999 63,511 +0.03(+0.33%)
Dec 19, 2016 10.01 10.04 9.966 9.966 58,099 -0.02(-0.16%)
Dec 16, 2016 10.11 10.11 9.966 9.983 73,094 -0.06(-0.57%)
Dec 15, 2016 9.991 10.06 9.909 10.04 162,120 -0.03(-0.32%)
Dec 14, 2016 10.15 10.15 10.06 10.07 94,321 -0.01(-0.08%)
Dec 13, 2016 9.958 10.10 9.958 10.08 125,142 +0.04(+0.42%)
Dec 12, 2016 10.05 10.09 10.04 10.04 59,105 +0.00(+0.00%)
Dec 09, 2016 10.05 10.06 10.04 10.04 34,672 -0.04(-0.40%)
Dec 08, 2016 10.03 10.07 10.03 10.08 38,827 -0.01(-0.08%)
Dec 07, 2016 9.933 10.10 9.933 10.09 104,471 +0.19(+1.96%)
Dec 06, 2016 9.852 9.933 9.844 9.892 160,031 +0.04(+0.41%)
Dec 05, 2016 9.820 9.884 9.820 9.852 54,628 -0.03(-0.33%)
Dec 02, 2016 9.820 9.884 9.820 9.884 39,051 +0.00(+0.00%)
Dec 01, 2016 9.981 9.981 9.844 9.884 63,628 -0.06(-0.65%)
Nov 30, 2016 9.998 9.998 9.917 9.949 77,758 -0.07(-0.73%)
Nov 29, 2016 10.02 10.04 9.998 10.02 39,162 +0.00(+0.00%)
Nov 28, 2016 10.04 10.09 10.02 10.02 27,894 -0.01(-0.08%)
Nov 25, 2016 9.998 10.06 9.998 10.03 9,700 -0.01(-0.08%)
Nov 23, 2016 10.04 10.04 10.04 0 -0.11(-1.04%)
Nov 22, 2016 10.12 10.16 10.08 10.14 59,984 +0.03(+0.32%)
Nov 21, 2016 10.09 10.13 10.09 10.11 67,812 +0.02(+0.16%)
Nov 18, 2016 10.22 10.22 10.06 10.09 28,167 -0.11(-1.11%)
Nov 17, 2016 10.12 10.22 10.04 10.21 101,709 -0.02(-0.16%)
Nov 16, 2016 10.04 10.26 9.957 10.22 113,684 +0.15(+1.45%)
Nov 15, 2016 9.925 10.10 9.925 10.08 120,168 +0.16(+1.63%)
Nov 14, 2016 10.04 10.05 9.852 9.917 155,648 -0.15(-1.53%)
Nov 11, 2016 10.08 10.14 10.04 10.07 51,528 +0.03(+0.32%)
Nov 10, 2016 10.28 10.28 10.02 10.04 417,095 -0.25(-2.42%)
Nov 09, 2016 10.18 10.38 10.13 10.29 99,994 -0.18(-1.70%)
Nov 08, 2016 10.49 10.50 10.44 10.46 47,211 -0.04(-0.38%)
Nov 07, 2016 10.52 10.54 10.46 10.50 27,455 -0.02(-0.23%)
Nov 04, 2016 10.50 10.57 10.50 10.53 21,994 +0.04(+0.38%)
Nov 03, 2016 10.55 10.55 10.47 10.49 20,894 -0.05(-0.46%)
Nov 02, 2016 10.61 10.61 10.52 10.54 15,301 -0.02(-0.23%)
Nov 01, 2016 10.59 10.60 10.54 10.56 16,621 -0.06(-0.53%)
Oct 31, 2016 10.58 10.67 10.53 10.62 27,031 +0.03(+0.31%)
Oct 28, 2016 10.56 10.59 10.53 10.59 13,203 +0.00(+0.05%)
Oct 27, 2016 10.58 10.67 10.49 10.58 46,899 -0.04(-0.35%)
Oct 26, 2016 10.61 10.67 10.58 10.62 34,364 -0.02(-0.15%)
Oct 25, 2016 10.66 10.67 10.57 10.63 41,479 -0.03(-0.30%)
Oct 24, 2016 10.67 10.67 10.59 10.67 27,565 +0.02(+0.15%)
Oct 21, 2016 10.85 10.85 10.55 10.65 48,834 -0.12(-1.12%)
Oct 20, 2016 10.81 10.82 10.75 10.77 23,427 +0.00(+0.00%)
Oct 19, 2016 10.46 10.82 10.46 10.77 118,140 +0.32(+3.09%)
Oct 18, 2016 10.51 10.51 10.38 10.45 133,941 -0.07(-0.69%)
Oct 17, 2016 10.63 10.63 10.30 10.52 100,498 -0.06(-0.53%)
Oct 14, 2016 10.71 10.73 10.55 10.58 68,948 -0.06(-0.61%)
Oct 13, 2016 10.75 10.75 10.64 10.64 27,449 -0.10(-0.98%)
Oct 12, 2016 10.80 10.81 10.75 10.75 14,890 -0.06(-0.53%)
Oct 11, 2016 10.82 10.83 10.78 10.80 52,213 +0.01(+0.10%)
Oct 10, 2016 10.86 11.05 10.79 10.79 37,023 -0.03(-0.30%)
Oct 07, 2016 10.84 10.88 10.83 10.83 14,747 -0.02(-0.15%)
Oct 06, 2016 10.86 10.88 10.83 10.84 23,362 -0.02(-0.22%)
Oct 05, 2016 10.92 10.98 10.87 10.87 24,338 -0.10(-0.88%)
Oct 04, 2016 11.00 11.00 10.89 10.96 33,140 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.