Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.11 10.05 10.05 10.05 34,484 -0.05(-0.46%)
Dec 30, 2015 10.13 10.14 10.07 10.09 15,451 -0.05(-0.54%)
Dec 29, 2015 10.14 10.16 10.13 10.15 17,521 -0.03(-0.31%)
Dec 28, 2015 10.06 10.21 10.05 10.18 70,569 +0.06(+0.62%)
Dec 24, 2015 10.09 10.12 10.12 10.12 21,280 +0.05(+0.53%)
Dec 23, 2015 9.961 10.07 9.961 10.06 26,738 +0.14(+1.44%)
Dec 22, 2015 9.926 9.938 9.907 9.921 41,087 -0.01(-0.09%)
Dec 21, 2015 10.03 10.05 9.907 9.930 53,449 -0.06(-0.62%)
Dec 18, 2015 10.09 10.09 9.993 9.993 61,734 -0.14(-1.39%)
Dec 17, 2015 10.11 10.17 10.02 10.13 72,795 +0.00(+0.00%)
Dec 16, 2015 10.02 10.18 9.969 10.13 111,830 +0.23(+2.28%)
Dec 15, 2015 9.899 9.915 9.743 9.907 77,146 +0.03(+0.32%)
Dec 14, 2015 10.00 10.00 9.876 9.876 52,843 -0.15(-1.48%)
Dec 11, 2015 10.02 10.05 9.985 10.02 47,583 +0.05(+0.53%)
Dec 10, 2015 9.886 9.987 9.886 9.971 55,710 +0.09(+0.94%)
Dec 09, 2015 9.909 9.929 9.800 9.878 42,501 -0.02(-0.24%)
Dec 08, 2015 9.800 9.963 9.800 9.901 63,346 +0.05(+0.55%)
Dec 07, 2015 9.847 9.855 9.827 9.847 22,678 +0.02(+0.24%)
Dec 04, 2015 9.856 9.886 9.777 9.823 72,566 -0.03(-0.32%)
Dec 03, 2015 9.909 9.909 9.819 9.855 43,530 -0.02(-0.16%)
Dec 02, 2015 9.831 9.909 9.831 9.870 38,906 +0.02(+0.24%)
Dec 01, 2015 9.901 9.901 9.816 9.847 62,478 +0.02(+0.24%)
Nov 30, 2015 9.777 9.839 9.777 9.823 75,563 -0.02(-0.16%)
Nov 27, 2015 9.800 9.839 9.785 9.839 10,305 +0.06(+0.64%)
Nov 25, 2015 9.785 9.777 9.777 9.777 42,461 +0.00(+0.00%)
Nov 24, 2015 9.668 9.777 9.668 9.777 50,024 +0.09(+0.96%)
Nov 23, 2015 9.715 9.754 9.684 9.684 28,348 +0.01(+0.08%)
Nov 20, 2015 9.699 9.699 9.668 9.676 38,829 -0.00(-0.02%)
Nov 19, 2015 9.668 9.699 9.668 9.678 24,053 +0.02(+0.19%)
Nov 18, 2015 9.721 9.721 9.637 9.660 30,112 -0.02(-0.16%)
Nov 17, 2015 9.629 9.699 9.629 9.676 40,609 +0.02(+0.16%)
Nov 16, 2015 9.684 9.707 9.660 9.660 52,774 -0.04(-0.40%)
Nov 13, 2015 9.706 9.754 9.699 9.699 30,713 -0.01(-0.08%)
Nov 12, 2015 9.629 9.715 9.616 9.707 60,400 +0.09(+0.90%)
Nov 11, 2015 9.660 9.660 9.606 9.620 20,656 -0.00(-0.01%)
Nov 10, 2015 9.629 9.629 9.598 9.621 33,145 +0.02(+0.22%)
Nov 09, 2015 9.623 9.629 9.600 9.600 26,916 -0.03(-0.32%)
Nov 06, 2015 9.716 9.716 9.631 9.631 40,993 -0.12(-1.19%)
Nov 05, 2015 9.770 9.778 9.747 9.747 34,057 -0.02(-0.24%)
Nov 04, 2015 9.770 9.794 9.744 9.770 37,872 +0.00(+0.02%)
Nov 03, 2015 9.770 9.778 9.761 9.769 9,635 -0.01(-0.07%)
Nov 02, 2015 9.794 9.794 9.755 9.775 21,034 -0.00(-0.03%)
Oct 30, 2015 9.763 9.794 9.747 9.778 25,093 +0.02(+0.16%)
Oct 29, 2015 9.755 9.770 9.755 9.763 18,125 +0.01(+0.08%)
Oct 28, 2015 9.755 9.794 9.755 9.755 46,355 -0.04(-0.40%)
Oct 27, 2015 9.716 9.794 9.701 9.794 28,718 +0.10(+1.04%)
Oct 26, 2015 9.716 9.732 9.693 9.693 13,891 -0.02(-0.24%)
Oct 23, 2015 9.662 9.732 9.662 9.716 48,096 +0.05(+0.57%)
Oct 22, 2015 9.631 9.662 9.616 9.662 16,256 +0.05(+0.56%)
Oct 21, 2015 9.654 9.670 9.561 9.608 73,600 -0.02(-0.16%)
Oct 20, 2015 9.631 9.662 9.600 9.623 41,038 -0.05(-0.48%)
Oct 19, 2015 9.616 9.716 9.616 9.670 44,066 +0.05(+0.48%)
Oct 16, 2015 9.623 9.623 9.585 9.623 19,905 +0.00(+0.00%)
Oct 15, 2015 9.600 9.631 9.554 9.623 23,224 +0.04(+0.38%)
Oct 14, 2015 9.592 9.592 9.577 9.587 35,029 +0.01(+0.10%)
Oct 13, 2015 9.616 9.654 9.546 9.577 20,527 -0.04(-0.42%)
Oct 12, 2015 9.610 9.671 9.610 9.617 23,524 -0.02(-0.16%)
Oct 09, 2015 9.625 9.633 9.602 9.633 7,180 +0.03(+0.32%)
Oct 08, 2015 9.602 9.625 9.594 9.602 7,659 -0.02(-0.16%)
Oct 07, 2015 9.563 9.617 9.563 9.617 24,858 +0.03(+0.32%)
Oct 06, 2015 9.525 9.587 9.525 9.587 15,547 +0.06(+0.65%)
Oct 05, 2015 9.533 9.563 9.525 9.525 12,709 -0.02(-0.24%)
Oct 02, 2015 9.587 9.587 9.517 9.548 23,303 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.