Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.435 9.421 9.421 9.421 62,037 +0.00(+0.00%)
Dec 30, 2014 9.428 9.443 9.383 9.421 128,584 +0.01(+0.08%)
Dec 29, 2014 9.406 9.435 9.376 9.413 148,554 -0.04(-0.39%)
Dec 26, 2014 9.450 9.458 9.421 9.450 16,942 +0.03(+0.32%)
Dec 24, 2014 9.413 9.421 9.421 9.421 7,653 -0.02(-0.24%)
Dec 23, 2014 9.391 9.458 9.391 9.443 57,253 +0.07(+0.71%)
Dec 22, 2014 9.428 9.446 9.376 9.376 61,763 -0.08(-0.87%)
Dec 19, 2014 9.398 9.458 9.383 9.458 66,255 +0.01(+0.08%)
Dec 18, 2014 9.435 9.502 9.406 9.450 93,311 +0.02(+0.24%)
Dec 17, 2014 9.495 9.525 9.428 9.428 57,215 -0.07(-0.78%)
Dec 16, 2014 9.480 9.502 9.428 9.502 63,166 +0.02(+0.24%)
Dec 15, 2014 9.443 9.480 9.383 9.480 54,624 +0.06(+0.63%)
Dec 12, 2014 9.406 9.444 9.368 9.421 37,688 +0.00(+0.00%)
Dec 11, 2014 9.421 9.435 9.376 9.421 71,868 +0.00(+0.01%)
Dec 10, 2014 9.412 9.456 9.412 9.419 28,427 +0.00(+0.01%)
Dec 09, 2014 9.427 9.427 9.397 9.418 21,330 -0.00(-0.01%)
Dec 08, 2014 9.471 9.471 9.390 9.419 51,377 -0.04(-0.47%)
Dec 05, 2014 9.486 9.493 9.427 9.464 50,224 -0.06(-0.62%)
Dec 04, 2014 9.456 9.523 9.434 9.523 41,194 +0.05(+0.47%)
Dec 03, 2014 9.456 9.493 9.427 9.478 52,179 +0.07(+0.70%)
Dec 02, 2014 9.382 9.434 9.382 9.412 45,749 +0.03(+0.32%)
Dec 01, 2014 9.464 9.471 9.323 9.382 89,396 -0.04(-0.47%)
Nov 28, 2014 9.412 9.441 9.412 9.427 4,585 +0.02(+0.24%)
Nov 26, 2014 9.449 9.404 9.404 9.404 102,875 -0.05(-0.55%)
Nov 25, 2014 9.419 9.456 9.367 9.456 51,423 +0.05(+0.55%)
Nov 24, 2014 9.375 9.419 9.345 9.404 81,878 +0.04(+0.48%)
Nov 21, 2014 9.390 9.404 9.345 9.360 25,810 -0.01(-0.16%)
Nov 20, 2014 9.360 9.404 9.352 9.375 69,761 +0.00(+0.00%)
Nov 19, 2014 9.367 9.419 9.345 9.375 37,728 +0.01(+0.16%)
Nov 18, 2014 9.338 9.434 9.338 9.360 73,179 +0.02(+0.24%)
Nov 17, 2014 9.404 9.464 9.330 9.338 90,122 -0.07(-0.71%)
Nov 14, 2014 9.424 9.441 9.390 9.404 47,725 -0.06(-0.63%)
Nov 13, 2014 9.427 9.471 9.404 9.464 48,371 +0.00(+0.00%)
Nov 12, 2014 9.360 9.464 9.352 9.464 44,998 +0.08(+0.85%)
Nov 11, 2014 9.412 9.434 9.353 9.384 81,275 -0.03(-0.28%)
Nov 10, 2014 9.419 9.427 9.375 9.410 26,283 -0.03(-0.33%)
Nov 07, 2014 9.419 9.464 9.405 9.442 17,011 +0.03(+0.31%)
Nov 06, 2014 9.397 9.456 9.397 9.412 27,137 +0.01(+0.08%)
Nov 05, 2014 9.456 9.456 9.383 9.405 41,680 -0.07(-0.70%)
Nov 04, 2014 9.390 9.471 9.390 9.471 35,263 +0.04(+0.39%)
Nov 03, 2014 9.471 9.471 9.434 9.434 18,755 -0.01(-0.16%)
Oct 31, 2014 9.442 9.449 9.427 9.449 12,424 +0.02(+0.24%)
Oct 30, 2014 9.434 9.449 9.427 9.427 24,950 -0.00(-0.03%)
Oct 29, 2014 9.449 9.464 9.427 9.429 15,541 +0.01(+0.10%)
Oct 28, 2014 9.405 9.449 9.405 9.419 20,682 -0.03(-0.31%)
Oct 27, 2014 9.397 9.449 9.390 9.449 34,473 +0.06(+0.63%)
Oct 24, 2014 9.479 9.508 9.353 9.390 126,049 -0.05(-0.55%)
Oct 23, 2014 9.493 9.530 9.442 9.442 36,759 -0.05(-0.54%)
Oct 22, 2014 9.545 9.560 9.479 9.493 37,740 -0.07(-0.70%)
Oct 21, 2014 9.523 9.567 9.479 9.560 63,763 +0.03(+0.31%)
Oct 20, 2014 9.530 9.538 9.523 9.530 6,055 +0.01(+0.08%)
Oct 17, 2014 9.456 9.552 9.456 9.523 33,226 +0.07(+0.77%)
Oct 16, 2014 9.427 9.484 9.419 9.450 24,395 +0.04(+0.40%)
Oct 15, 2014 9.412 9.457 9.412 9.412 37,758 -0.03(-0.31%)
Oct 14, 2014 9.383 9.442 9.383 9.442 41,150 +0.07(+0.79%)
Oct 13, 2014 9.412 9.412 9.368 9.368 36,548 +0.00(+0.00%)
Oct 10, 2014 9.397 9.397 9.375 9.368 37,166 -0.03(-0.28%)
Oct 09, 2014 9.457 9.457 9.383 9.394 76,406 -0.05(-0.58%)
Oct 08, 2014 9.457 9.501 9.449 9.449 14,977 -0.04(-0.39%)
Oct 07, 2014 9.383 9.493 9.383 9.486 75,598 +0.12(+1.26%)
Oct 06, 2014 9.420 9.434 9.339 9.368 101,082 -0.03(-0.31%)
Oct 03, 2014 9.493 9.506 9.398 9.398 26,564 -0.10(-1.08%)
Oct 02, 2014 9.447 9.501 9.420 9.501 19,530 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.