Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.164 8.164 8.164 8.164 296,508 +0.01(+0.09%)
Dec 30, 2013 8.136 8.214 8.129 8.157 186,936 -0.01(-0.13%)
Dec 27, 2013 8.136 8.193 8.136 8.168 128,246 +0.03(+0.39%)
Dec 26, 2013 8.249 8.271 8.129 8.136 206,416 +0.00(+0.00%)
Dec 24, 2013 8.171 8.207 8.107 8.136 120,575 -0.04(-0.52%)
Dec 23, 2013 8.185 8.235 8.164 8.178 197,015 +0.01(+0.17%)
Dec 20, 2013 8.164 8.242 8.157 8.164 213,952 +0.00(+0.00%)
Dec 19, 2013 8.093 8.178 8.093 8.164 190,217 +0.06(+0.70%)
Dec 18, 2013 8.107 8.136 8.043 8.107 140,754 +0.01(+0.09%)
Dec 17, 2013 8.022 8.129 8.001 8.101 115,008 +0.08(+0.98%)
Dec 16, 2013 7.987 8.058 7.987 8.022 108,251 +0.01(+0.09%)
Dec 13, 2013 7.980 8.015 7.958 8.015 189,842 -0.01(-0.18%)
Dec 12, 2013 7.930 8.036 7.902 8.029 163,817 +0.02(+0.29%)
Dec 11, 2013 8.043 8.058 7.951 8.006 81,656 +0.01(+0.14%)
Dec 10, 2013 7.954 8.052 7.954 7.995 175,467 +0.06(+0.80%)
Dec 09, 2013 7.953 8.002 7.925 7.932 122,061 -0.04(-0.44%)
Dec 06, 2013 7.903 7.981 7.903 7.967 105,794 +0.06(+0.71%)
Dec 05, 2013 7.953 8.016 7.847 7.910 169,408 -0.05(-0.62%)
Dec 04, 2013 7.981 8.016 7.953 7.960 108,763 -0.05(-0.62%)
Dec 03, 2013 8.024 8.094 7.988 8.009 110,281 +0.03(+0.35%)
Dec 02, 2013 8.024 8.024 7.967 7.981 92,880 -0.02(-0.26%)
Nov 29, 2013 7.988 8.016 7.988 8.002 27,644 +0.03(+0.35%)
Nov 27, 2013 7.932 7.984 7.925 7.974 115,880 -0.01(-0.08%)
Nov 26, 2013 7.932 7.981 7.932 7.980 69,258 +0.05(+0.62%)
Nov 25, 2013 7.953 8.002 7.903 7.932 111,253 -0.05(-0.62%)
Nov 22, 2013 7.967 8.016 7.967 7.981 72,237 -0.02(-0.26%)
Nov 21, 2013 7.967 8.009 7.925 8.002 133,281 +0.06(+0.70%)
Nov 20, 2013 7.939 8.016 7.939 7.946 127,276 -0.06(-0.79%)
Nov 19, 2013 8.011 8.024 7.981 8.009 68,091 +0.00(+0.00%)
Nov 18, 2013 8.024 8.038 8.009 8.009 104,906 +0.01(+0.09%)
Nov 15, 2013 7.932 8.030 7.882 8.002 150,814 +0.01(+0.18%)
Nov 14, 2013 8.021 8.031 7.889 7.988 103,925 -0.06(-0.72%)
Nov 12, 2013 7.926 8.081 7.919 8.046 141,974 +0.11(+1.42%)
Nov 11, 2013 7.962 8.018 7.934 7.934 99,814 -0.01(-0.14%)
Nov 08, 2013 8.074 8.074 7.912 7.945 60,799 -0.10(-1.26%)
Nov 07, 2013 8.025 8.131 8.011 8.046 43,873 -0.02(-0.26%)
Nov 06, 2013 8.032 8.116 7.990 8.067 35,339 +0.00(+0.00%)
Nov 05, 2013 7.990 8.081 7.990 8.067 59,393 +0.05(+0.68%)
Nov 04, 2013 8.060 8.116 7.997 8.013 67,713 -0.02(-0.24%)
Nov 01, 2013 8.081 8.124 8.004 8.032 52,850 +0.01(+0.18%)
Oct 31, 2013 8.102 8.109 7.990 8.018 57,688 -0.08(-1.04%)
Oct 30, 2013 8.117 8.124 8.067 8.102 58,250 +0.03(+0.41%)
Oct 29, 2013 8.074 8.222 8.046 8.069 46,081 -0.05(-0.67%)
Oct 28, 2013 8.117 8.201 8.102 8.124 68,647 +0.07(+0.87%)
Oct 25, 2013 8.004 8.150 7.983 8.053 71,562 +0.07(+0.88%)
Oct 24, 2013 7.990 8.011 7.948 7.983 92,205 -0.03(-0.35%)
Oct 23, 2013 8.074 8.109 7.976 8.011 65,361 -0.06(-0.78%)
Oct 22, 2013 8.180 8.180 7.962 8.074 69,677 -0.06(-0.78%)
Oct 21, 2013 8.004 8.138 8.004 8.138 22,454 +0.10(+1.23%)
Oct 18, 2013 7.969 8.039 7.919 8.039 87,149 +0.04(+0.53%)
Oct 17, 2013 7.877 8.004 7.849 7.997 39,248 +0.12(+1.52%)
Oct 16, 2013 7.821 7.877 7.814 7.877 66,088 -0.04(-0.53%)
Oct 15, 2013 7.870 7.919 7.864 7.919 9,372 +0.03(+0.36%)
Oct 14, 2013 7.926 7.948 7.814 7.891 37,200 +0.01(+0.09%)
Oct 11, 2013 7.870 7.983 7.870 7.884 39,745 +0.03(+0.36%)
Oct 10, 2013 7.870 7.926 7.849 7.856 84,757 -0.06(-0.73%)
Oct 09, 2013 7.950 8.005 7.886 7.914 48,312 -0.04(-0.44%)
Oct 08, 2013 7.914 7.991 7.907 7.949 76,090 +0.04(+0.53%)
Oct 07, 2013 7.921 7.970 7.879 7.907 56,691 -0.05(-0.62%)
Oct 04, 2013 7.977 8.012 7.949 7.956 22,612 -0.04(-0.44%)
Oct 03, 2013 8.117 8.117 7.977 7.991 55,972 -0.11(-1.30%)
Oct 02, 2013 8.019 8.180 8.007 8.096 61,654 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.