Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.610 +0.080 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.253 6.263 6.205 6.244 807,751 +0.02(+0.39%)
Dec 30, 2004 6.229 6.239 6.200 6.219 542,881 +0.01(+0.24%)
Dec 29, 2004 6.195 6.253 6.190 6.205 643,901 +0.02(+0.31%)
Dec 28, 2004 6.180 6.210 6.161 6.185 942,856 -0.03(-0.47%)
Dec 27, 2004 6.234 6.239 6.171 6.215 716,176 -0.01(-0.23%)
Dec 23, 2004 6.219 6.249 6.195 6.229 533,847 -0.00(-0.08%)
Dec 22, 2004 6.258 6.273 6.190 6.234 956,407 -0.04(-0.70%)
Dec 21, 2004 6.249 6.288 6.224 6.278 569,984 +0.04(+0.62%)
Dec 20, 2004 6.263 6.283 6.215 6.239 467,321 -0.02(-0.31%)
Dec 17, 2004 6.229 6.263 6.185 6.258 626,449 +0.03(+0.47%)
Dec 16, 2004 6.263 6.307 6.229 6.229 659,711 -0.01(-0.23%)
Dec 15, 2004 6.283 6.288 6.234 6.244 621,110 -0.04(-0.62%)
Dec 14, 2004 6.268 6.312 6.239 6.283 486,211 -0.00(-0.08%)
Dec 13, 2004 6.370 6.370 6.253 6.288 574,296 -0.21(-3.30%)
Dec 10, 2004 6.434 6.546 6.356 6.502 872,224 +0.05(+0.83%)
Dec 09, 2004 6.419 6.478 6.390 6.448 487,032 +0.03(+0.46%)
Dec 08, 2004 6.429 6.448 6.380 6.419 549,862 -0.03(-0.45%)
Dec 07, 2004 6.404 6.453 6.390 6.448 482,926 +0.06(+0.91%)
Dec 06, 2004 6.375 6.448 6.351 6.390 466,500 +0.01(+0.23%)
Dec 03, 2004 6.322 6.375 6.317 6.375 457,671 +0.04(+0.69%)
Dec 02, 2004 6.327 6.346 6.307 6.331 640,411 +0.02(+0.39%)
Dec 01, 2004 6.244 6.327 6.239 6.307 645,955 +0.06(+0.94%)
Nov 30, 2004 6.258 6.297 6.219 6.249 670,183 +0.01(+0.16%)
Nov 29, 2004 6.297 6.322 6.219 6.239 579,018 -0.07(-1.08%)
Nov 26, 2004 6.322 6.327 6.307 6.307 91,985 -0.01(-0.23%)
Nov 24, 2004 6.312 6.322 6.263 6.322 388,681 +0.02(+0.39%)
Nov 23, 2004 6.273 6.307 6.263 6.297 567,520 +0.02(+0.31%)
Nov 22, 2004 6.292 6.351 6.244 6.278 656,015 -0.01(-0.23%)
Nov 19, 2004 6.288 6.317 6.239 6.292 462,393 +0.01(+0.16%)
Nov 18, 2004 6.229 6.307 6.224 6.283 585,178 +0.05(+0.86%)
Nov 17, 2004 6.234 6.288 6.200 6.229 682,297 -0.01(-0.23%)
Nov 16, 2004 6.278 6.283 6.210 6.244 491,550 -0.01(-0.23%)
Nov 15, 2004 6.215 6.273 6.171 6.258 449,458 +0.03(+0.47%)
Nov 12, 2004 6.215 6.278 6.176 6.229 393,198 +0.02(+0.39%)
Nov 11, 2004 6.166 6.234 6.161 6.205 419,275 +0.01(+0.16%)
Nov 10, 2004 6.185 6.215 6.146 6.195 448,226 -0.01(-0.16%)
Nov 09, 2004 6.210 6.249 6.171 6.205 589,901 -0.00(-0.08%)
Nov 08, 2004 6.273 6.312 6.210 6.210 521,732 -0.10(-1.54%)
Nov 05, 2004 6.341 6.370 6.244 6.307 339,198 -0.05(-0.84%)
Nov 04, 2004 6.297 6.370 6.273 6.361 358,088 +0.06(+1.01%)
Nov 03, 2004 6.263 6.297 6.244 6.297 443,093 +0.03(+0.47%)
Nov 02, 2004 6.278 6.297 6.234 6.268 424,613 -0.00(-0.08%)
Nov 01, 2004 6.249 6.292 6.234 6.273 305,730 +0.00(+0.08%)
Oct 29, 2004 6.273 6.302 6.263 6.268 220,725 -0.00(-0.08%)
Oct 28, 2004 6.239 6.283 6.224 6.273 241,257 +0.01(+0.23%)
Oct 27, 2004 6.297 6.317 6.219 6.258 358,088 -0.04(-0.62%)
Oct 26, 2004 6.263 6.297 6.239 6.297 320,718 +0.02(+0.31%)
Oct 25, 2004 6.273 6.292 6.258 6.278 343,099 +0.00(+0.08%)
Oct 22, 2004 6.263 6.283 6.244 6.273 432,416 +0.00(+0.00%)
Oct 21, 2004 6.302 6.312 6.273 6.273 403,670 -0.03(-0.46%)
Oct 20, 2004 6.331 6.341 6.268 6.302 420,507 -0.02(-0.38%)
Oct 19, 2004 6.322 6.365 6.307 6.327 249,881 -0.03(-0.54%)
Oct 18, 2004 6.307 6.365 6.302 6.361 272,467 +0.03(+0.54%)
Oct 15, 2004 6.341 6.370 6.307 6.327 184,998 -0.01(-0.15%)
Oct 14, 2004 6.346 6.395 6.336 6.336 255,014 -0.02(-0.38%)
Oct 13, 2004 6.331 6.390 6.327 6.361 354,803 -0.02(-0.31%)
Oct 12, 2004 6.331 6.395 6.322 6.380 496,888 +0.05(+0.77%)
Oct 11, 2004 6.341 6.351 6.307 6.331 139,005 -0.01(-0.15%)
Oct 08, 2004 6.312 6.370 6.307 6.341 240,847 +0.04(+0.70%)
Oct 07, 2004 6.336 6.356 6.283 6.297 232,428 -0.05(-0.77%)
Oct 06, 2004 6.351 6.375 6.322 6.346 264,459 -0.00(-0.08%)
Oct 05, 2004 6.346 6.356 6.273 6.351 270,619 +0.00(+0.08%)
Oct 04, 2004 6.312 6.351 6.249 6.346 288,893 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.