Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.666 6.666 6.666 0 +0.02(+0.35%)
Dec 29, 2016 6.637 6.654 6.631 6.642 152,141 +0.01(+0.09%)
Dec 28, 2016 6.613 6.671 6.613 6.637 92,936 +0.02(+0.35%)
Dec 27, 2016 6.608 6.619 6.584 6.613 78,158 +0.02(+0.35%)
Dec 23, 2016 6.590 6.590 6.590 0 +0.05(+0.71%)
Dec 22, 2016 6.544 6.550 6.539 6.544 148,407 +0.01(+0.09%)
Dec 21, 2016 6.550 6.550 6.527 6.538 82,654 +0.01(+0.18%)
Dec 20, 2016 6.555 6.561 6.503 6.526 88,195 -0.02(-0.35%)
Dec 19, 2016 6.538 6.561 6.538 6.550 96,717 -0.01(-0.18%)
Dec 16, 2016 6.584 6.584 6.532 6.561 126,391 +0.03(+0.44%)
Dec 15, 2016 6.613 6.613 6.532 6.532 76,459 -0.09(-1.32%)
Dec 14, 2016 6.677 6.689 6.608 6.619 76,375 -0.05(-0.70%)
Dec 13, 2016 6.619 6.683 6.590 6.666 146,328 +0.06(+0.90%)
Dec 12, 2016 6.583 6.624 6.537 6.606 125,248 +0.01(+0.09%)
Dec 09, 2016 6.566 6.624 6.566 6.601 86,414 -0.01(-0.08%)
Dec 08, 2016 6.554 6.606 6.554 6.606 122,273 +0.02(+0.34%)
Dec 07, 2016 6.566 6.595 6.545 6.583 121,026 +0.02(+0.35%)
Dec 06, 2016 6.537 6.564 6.520 6.560 191,055 +0.02(+0.27%)
Dec 05, 2016 6.537 6.549 6.520 6.543 67,664 +0.01(+0.09%)
Dec 02, 2016 6.479 6.537 6.472 6.537 62,878 +0.08(+1.26%)
Dec 01, 2016 6.508 6.510 6.450 6.456 81,505 -0.05(-0.71%)
Nov 30, 2016 6.514 6.518 6.479 6.502 122,128 -0.01(-0.18%)
Nov 29, 2016 6.554 6.566 6.514 6.514 98,277 -0.05(-0.71%)
Nov 28, 2016 6.554 6.572 6.549 6.560 129,583 +0.01(+0.09%)
Nov 25, 2016 6.549 6.566 6.549 6.554 23,395 +0.00(+0.00%)
Nov 23, 2016 6.554 6.554 6.554 0 -0.04(-0.62%)
Nov 22, 2016 6.583 6.601 6.572 6.595 108,070 +0.05(+0.71%)
Nov 21, 2016 6.595 6.595 6.549 6.549 122,942 -0.03(-0.44%)
Nov 18, 2016 6.601 6.601 6.572 6.577 56,875 -0.01(-0.09%)
Nov 17, 2016 6.595 6.595 6.566 6.583 81,661 -0.01(-0.18%)
Nov 16, 2016 6.549 6.606 6.549 6.595 196,102 +0.05(+0.80%)
Nov 15, 2016 6.549 6.549 6.531 6.543 477,636 -0.01(-0.09%)
Nov 14, 2016 6.635 6.635 6.549 6.549 451,584 -0.08(-1.14%)
Nov 11, 2016 6.554 6.635 6.554 6.624 104,011 +0.05(+0.70%)
Nov 10, 2016 6.566 6.589 6.537 6.577 63,450 +0.00(+0.02%)
Nov 09, 2016 6.565 6.605 6.548 6.576 98,341 -0.03(-0.52%)
Nov 08, 2016 6.542 6.611 6.519 6.611 75,113 +0.05(+0.81%)
Nov 07, 2016 6.530 6.559 6.518 6.558 101,561 +0.03(+0.48%)
Nov 04, 2016 6.495 6.526 6.484 6.526 102,955 +0.00(+0.03%)
Nov 03, 2016 6.553 6.553 6.495 6.524 176,235 +0.01(+0.09%)
Nov 02, 2016 6.571 6.571 6.507 6.519 58,487 -0.03(-0.44%)
Nov 01, 2016 6.582 6.605 6.504 6.547 165,427 -0.03(-0.53%)
Oct 31, 2016 6.490 6.582 6.490 6.582 280,633 +0.10(+1.60%)
Oct 28, 2016 6.426 6.478 6.426 6.478 98,320 +0.04(+0.63%)
Oct 27, 2016 6.467 6.467 6.426 6.438 108,809 -0.03(-0.54%)
Oct 26, 2016 6.467 6.472 6.455 6.472 88,909 -0.01(-0.09%)
Oct 25, 2016 6.449 6.478 6.426 6.478 304,092 +0.05(+0.81%)
Oct 24, 2016 6.432 6.449 6.426 6.426 117,883 -0.01(-0.09%)
Oct 21, 2016 6.449 6.461 6.432 6.432 175,554 +0.01(+0.09%)
Oct 20, 2016 6.426 6.455 6.426 6.426 130,247 -0.01(-0.18%)
Oct 19, 2016 6.415 6.444 6.415 6.438 76,522 +0.03(+0.41%)
Oct 18, 2016 6.444 6.449 6.403 6.412 274,635 -0.00(-0.05%)
Oct 17, 2016 6.420 6.449 6.415 6.415 161,726 -0.05(-0.78%)
Oct 14, 2016 6.426 6.472 6.426 6.465 106,410 +0.04(+0.60%)
Oct 13, 2016 6.438 6.455 6.426 6.426 97,967 -0.02(-0.27%)
Oct 12, 2016 6.455 6.467 6.432 6.444 135,152 +0.01(+0.11%)
Oct 11, 2016 6.494 6.494 6.431 6.437 975,676 -0.04(-0.62%)
Oct 10, 2016 6.471 6.477 6.460 6.477 46,633 -0.01(-0.09%)
Oct 07, 2016 6.460 6.511 6.460 6.483 108,902 +0.03(+0.54%)
Oct 06, 2016 6.534 6.540 6.442 6.448 199,833 -0.09(-1.32%)
Oct 05, 2016 6.563 6.569 6.534 6.534 44,743 -0.05(-0.70%)
Oct 04, 2016 6.598 6.598 6.575 6.581 73,396 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.