Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.303 4.362 4.286 4.311 1,353,811 +0.03(+0.59%)
Dec 29, 2022 4.252 4.286 4.239 4.286 667,268 +0.03(+0.80%)
Dec 28, 2022 4.252 4.273 4.235 4.252 849,182 -0.02(-0.40%)
Dec 27, 2022 4.295 4.303 4.235 4.269 675,779 -0.03(-0.79%)
Dec 23, 2022 4.269 4.328 4.269 4.303 350,203 +0.05(+1.20%)
Dec 22, 2022 4.261 4.269 4.235 4.252 517,205 -0.05(-1.18%)
Dec 21, 2022 4.252 4.303 4.235 4.303 970,023 +0.11(+2.63%)
Dec 20, 2022 4.235 4.256 4.193 4.193 922,099 -0.04(-1.00%)
Dec 19, 2022 4.252 4.256 4.218 4.235 478,755 -0.03(-0.79%)
Dec 16, 2022 4.235 4.269 4.227 4.269 579,058 +0.03(+0.80%)
Dec 15, 2022 4.244 4.278 4.231 4.235 1,005,009 -0.03(-0.79%)
Dec 14, 2022 4.295 4.320 4.261 4.269 491,476 -0.03(-0.64%)
Dec 13, 2022 4.347 4.355 4.288 4.297 645,875 +0.01(+0.20%)
Dec 12, 2022 4.297 4.322 4.255 4.288 840,974 +0.03(+0.59%)
Dec 09, 2022 4.322 4.339 4.263 4.263 801,459 -0.06(-1.36%)
Dec 08, 2022 4.381 4.397 4.322 4.322 517,636 -0.06(-1.34%)
Dec 07, 2022 4.372 4.397 4.364 4.381 530,669 -0.02(-0.38%)
Dec 06, 2022 4.456 4.456 4.385 4.397 554,215 -0.04(-0.95%)
Dec 05, 2022 4.481 4.498 4.418 4.439 603,370 -0.05(-1.12%)
Dec 02, 2022 4.481 4.523 4.456 4.490 823,575 -0.02(-0.37%)
Dec 01, 2022 4.557 4.599 4.506 4.506 638,077 +0.02(+0.37%)
Nov 30, 2022 4.423 4.523 4.397 4.490 726,284 +0.07(+1.52%)
Nov 29, 2022 4.423 4.439 4.397 4.423 818,848 +0.03(+0.57%)
Nov 28, 2022 4.355 4.439 4.355 4.397 1,734,597 +0.07(+1.55%)
Nov 25, 2022 4.330 4.355 4.322 4.330 472,818 -0.04(-0.96%)
Nov 23, 2022 4.372 4.381 4.347 4.372 268,096 +0.03(+0.58%)
Nov 22, 2022 4.330 4.372 4.313 4.347 438,971 +0.01(+0.19%)
Nov 21, 2022 4.330 4.343 4.313 4.339 336,617 +0.04(+0.98%)
Nov 18, 2022 4.330 4.352 4.288 4.297 430,056 -0.02(-0.39%)
Nov 17, 2022 4.322 4.347 4.280 4.313 692,475 -0.03(-0.58%)
Nov 16, 2022 4.381 4.397 4.316 4.339 632,758 -0.03(-0.77%)
Nov 15, 2022 4.313 4.389 4.313 4.372 714,578 +0.08(+1.96%)
Nov 14, 2022 4.322 4.330 4.280 4.288 408,942 -0.00(-0.05%)
Nov 11, 2022 4.349 4.349 4.277 4.290 513,721 -0.05(-1.15%)
Nov 10, 2022 4.332 4.373 4.332 4.340 598,163 +0.06(+1.36%)
Nov 09, 2022 4.307 4.340 4.265 4.282 522,418 -0.02(-0.58%)
Nov 08, 2022 4.315 4.349 4.290 4.307 666,692 -0.02(-0.58%)
Nov 07, 2022 4.340 4.357 4.307 4.332 268,989 +0.00(+0.00%)
Nov 04, 2022 4.240 4.332 4.232 4.332 558,247 +0.12(+2.76%)
Nov 03, 2022 4.182 4.224 4.157 4.216 326,313 +0.02(+0.60%)
Nov 02, 2022 4.199 4.232 4.166 4.191 548,385 -0.01(-0.20%)
Nov 01, 2022 4.216 4.240 4.174 4.199 561,044 +0.01(+0.20%)
Oct 31, 2022 4.157 4.199 4.132 4.191 495,460 +0.03(+0.80%)
Oct 28, 2022 4.107 4.174 4.107 4.157 595,399 +0.03(+0.81%)
Oct 27, 2022 4.149 4.149 4.107 4.124 833,488 -0.01(-0.20%)
Oct 26, 2022 4.149 4.149 4.124 4.132 549,228 +0.00(+0.00%)
Oct 25, 2022 4.141 4.157 4.116 4.132 362,546 +0.01(+0.20%)
Oct 24, 2022 4.091 4.149 4.091 4.124 894,342 -0.01(-0.20%)
Oct 21, 2022 4.132 4.149 4.103 4.132 508,172 -0.02(-0.60%)
Oct 20, 2022 4.157 4.174 4.132 4.157 1,080,103 +0.02(+0.40%)
Oct 19, 2022 4.174 4.186 4.132 4.141 438,520 -0.03(-0.80%)
Oct 18, 2022 4.166 4.182 4.124 4.174 1,043,472 +0.05(+1.21%)
Oct 17, 2022 4.124 4.182 4.124 4.124 672,752 +0.01(+0.20%)
Oct 14, 2022 4.132 4.154 4.099 4.116 364,680 +0.00(+0.00%)
Oct 13, 2022 4.116 4.166 4.091 4.116 555,288 -0.03(-0.76%)
Oct 12, 2022 4.205 4.205 4.147 4.147 298,337 -0.06(-1.37%)
Oct 11, 2022 4.222 4.222 4.184 4.205 216,831 +0.02(+0.39%)
Oct 10, 2022 4.230 4.271 4.184 4.189 268,367 -0.03(-0.78%)
Oct 07, 2022 4.279 4.287 4.222 4.222 342,029 -0.07(-1.73%)
Oct 06, 2022 4.296 4.362 4.287 4.296 350,216 -0.02(-0.38%)
Oct 05, 2022 4.329 4.345 4.296 4.312 397,786 -0.02(-0.38%)
Oct 04, 2022 4.320 4.374 4.311 4.329 549,175 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.