Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.033 5.049 4.956 5.025 1,930,632 +0.02(+0.31%)
Dec 30, 2021 5.033 5.044 5.002 5.010 1,138,686 -0.04(-0.77%)
Dec 29, 2021 5.010 5.049 5.010 5.049 924,114 +0.05(+1.09%)
Dec 28, 2021 5.033 5.041 4.975 4.994 1,023,937 -0.03(-0.62%)
Dec 27, 2021 4.987 5.025 4.963 5.025 966,189 +0.04(+0.78%)
Dec 23, 2021 4.932 4.987 4.894 4.987 1,089,634 +0.07(+1.42%)
Dec 22, 2021 4.878 4.917 4.865 4.917 1,338,419 +0.05(+1.11%)
Dec 21, 2021 4.816 4.884 4.816 4.863 1,217,735 +0.05(+0.96%)
Dec 20, 2021 4.847 4.932 4.778 4.816 1,594,792 -0.05(-0.96%)
Dec 17, 2021 4.894 4.894 4.847 4.863 1,013,178 -0.04(-0.79%)
Dec 16, 2021 4.932 4.932 4.870 4.901 1,870,343 -0.02(-0.32%)
Dec 15, 2021 4.901 4.932 4.901 4.917 946,964 +0.01(+0.16%)
Dec 14, 2021 4.917 4.940 4.894 4.909 524,666 +0.01(+0.13%)
Dec 13, 2021 4.941 4.941 4.903 4.903 653,171 -0.05(-0.93%)
Dec 10, 2021 4.941 4.956 4.926 4.949 388,306 +0.02(+0.31%)
Dec 09, 2021 4.956 4.964 4.918 4.933 644,578 -0.02(-0.47%)
Dec 08, 2021 4.980 4.980 4.941 4.956 678,107 +0.00(+0.00%)
Dec 07, 2021 4.941 4.956 4.918 4.956 608,327 +0.05(+0.94%)
Dec 06, 2021 4.956 4.956 4.903 4.910 825,145 -0.03(-0.62%)
Dec 03, 2021 5.026 5.026 4.933 4.941 618,994 -0.08(-1.68%)
Dec 02, 2021 5.018 5.026 4.995 5.026 630,115 +0.01(+0.15%)
Dec 01, 2021 5.010 5.033 5.006 5.018 700,014 +0.01(+0.15%)
Nov 30, 2021 4.987 5.010 4.964 5.010 792,905 +0.02(+0.46%)
Nov 29, 2021 4.972 5.003 4.956 4.987 596,273 +0.04(+0.78%)
Nov 26, 2021 4.987 5.010 4.949 4.949 441,280 -0.05(-0.92%)
Nov 24, 2021 4.980 5.003 4.976 4.995 434,320 +0.02(+0.46%)
Nov 23, 2021 5.003 5.003 4.953 4.972 515,374 -0.02(-0.31%)
Nov 22, 2021 4.987 5.026 4.964 4.987 763,591 -0.01(-0.15%)
Nov 19, 2021 5.026 5.033 4.980 4.995 488,070 -0.02(-0.46%)
Nov 18, 2021 5.033 5.018 5.010 5.018 345,276 -0.02(-0.31%)
Nov 17, 2021 5.056 5.056 5.006 5.033 672,297 -0.02(-0.46%)
Nov 16, 2021 5.003 5.064 5.003 5.056 1,136,892 +0.04(+0.77%)
Nov 15, 2021 4.995 5.018 4.995 5.018 627,425 +0.02(+0.46%)
Nov 12, 2021 5.018 5.026 4.987 4.995 621,614 -0.01(-0.18%)
Nov 11, 2021 5.011 5.011 4.981 5.004 883,129 +0.01(+0.15%)
Nov 10, 2021 5.034 4.996 2,191,779 -0.03(-0.61%)
Nov 09, 2021 5.042 5.050 5.019 5.027 721,660 -0.02(-0.30%)
Nov 08, 2021 5.050 5.050 5.008 5.042 1,088,519 -0.01(-0.15%)
Nov 05, 2021 5.011 5.050 4.981 5.050 2,607,292 +0.03(+0.61%)
Nov 04, 2021 5.019 5.034 5.004 5.019 1,853,920 +0.01(+0.15%)
Nov 03, 2021 4.996 5.019 4.988 5.011 628,765 +0.00(+0.00%)
Nov 02, 2021 5.011 5.019 4.981 5.011 572,202 +0.02(+0.46%)
Nov 01, 2021 5.042 5.042 4.973 4.988 2,378,505 -0.05(-1.06%)
Oct 29, 2021 5.027 5.042 5.019 5.042 343,245 +0.01(+0.15%)
Oct 28, 2021 5.011 5.034 5.011 5.034 449,209 +0.03(+0.61%)
Oct 27, 2021 5.004 5.027 4.996 5.004 446,342 +0.00(+0.00%)
Oct 26, 2021 5.011 5.004 384,486 +0.00(+0.00%)
Oct 25, 2021 5.050 5.050 4.996 5.004 757,339 -0.05(-0.91%)
Oct 22, 2021 5.019 5.050 5.019 5.050 534,353 +0.03(+0.61%)
Oct 21, 2021 5.011 5.034 5.011 5.019 346,270 -0.02(-0.30%)
Oct 20, 2021 4.996 5.034 4.996 5.034 612,498 +0.04(+0.77%)
Oct 19, 2021 5.004 5.004 4.996 4.996 447,152 +0.00(+0.00%)
Oct 18, 2021 5.004 5.004 4.981 4.996 502,536 -0.01(-0.15%)
Oct 15, 2021 5.034 5.034 4.988 5.004 848,061 -0.04(-0.76%)
Oct 14, 2021 5.027 5.050 5.027 5.042 500,808 +0.02(+0.43%)
Oct 13, 2021 5.013 5.028 5.005 5.020 442,644 +0.02(+0.46%)
Oct 12, 2021 5.005 5.020 4.997 4.997 363,349 -0.01(-0.15%)
Oct 11, 2021 5.005 5.020 4.997 5.005 441,961 +0.01(+0.15%)
Oct 08, 2021 4.982 5.013 4.967 4.997 531,297 +0.02(+0.31%)
Oct 07, 2021 4.967 4.982 4.967 4.982 519,904 +0.02(+0.31%)
Oct 06, 2021 4.944 4.979 4.944 4.967 595,667 +0.02(+0.31%)
Oct 05, 2021 4.952 4.959 4.921 4.952 503,573 +0.02(+0.31%)
Oct 04, 2021 4.959 4.975 4.921 4.937 630,327 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.